Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 128.1 and 129.7
| Daily Target 1 | 127.83 |
| Daily Target 2 | 128.37 |
| Daily Target 3 | 129.43333333333 |
| Daily Target 4 | 129.97 |
| Daily Target 5 | 131.03 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 128.90 (1.26%) | 130.50 | 128.90 - 130.50 | 0.002 times | Thu 06 August 2026 | 127.30 (-0.62%) | 129.95 | 125.20 - 129.95 | 0.1221 times | Wed 05 August 2026 | 128.10 (0%) | 127.85 | 127.80 - 129.75 | 0.3296 times | Tue 04 August 2026 | 128.10 (0.75%) | 129.90 | 120.10 - 129.90 | 1.793 times | Mon 03 August 2026 | 127.15 (1.56%) | 130.95 | 125.45 - 130.95 | 0.5365 times | Fri 31 July 2026 | 125.20 (0.16%) | 129.70 | 125.20 - 129.70 | 0.6997 times | Thu 30 July 2026 | 125.00 (-1.42%) | 129.80 | 124.80 - 129.80 | 0.7206 times | Wed 29 July 2026 | 126.80 (-4.3%) | 124.00 | 124.00 - 131.80 | 1.6468 times | Tue 28 July 2026 | 132.50 (1.22%) | 127.20 | 126.90 - 132.80 | 2.6669 times | Mon 27 July 2026 | 130.90 (1.83%) | 130.00 | 126.25 - 132.65 | 1.4829 times | Fri 24 July 2026 | 128.55 (1.9%) | 128.50 | 126.00 - 131.50 | 2.2459 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 119.08 and 129.93
| Weekly Target 1 | 115.8 |
| Weekly Target 2 | 122.35 |
| Weekly Target 3 | 126.65 |
| Weekly Target 4 | 133.2 |
| Weekly Target 5 | 137.5 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 128.90 (2.96%) | 130.95 | 120.10 - 130.95 | 0.2995 times | Fri 31 July 2026 | 125.20 (-2.61%) | 130.00 | 124.00 - 132.80 | 0.7767 times | Fri 24 July 2026 | 128.55 (0.31%) | 152.95 | 125.35 - 152.95 | 0.618 times | Fri 17 July 2026 | 128.15 (-0.66%) | 132.55 | 124.70 - 139.50 | 0.5656 times | Fri 10 July 2026 | 129.00 (1.94%) | 131.50 | 122.80 - 131.95 | 0.3331 times | Fri 03 July 2026 | 126.55 (1.24%) | 131.20 | 123.05 - 141.00 | 1.3139 times | Thu 25 June 2026 | 125.00 (4.08%) | 122.00 | 120.00 - 130.00 | 0.6818 times | Fri 19 June 2026 | 120.10 (-0.54%) | 125.45 | 114.80 - 128.95 | 1.0071 times | Fri 12 June 2026 | 120.75 (4.59%) | 110.00 | 110.00 - 128.95 | 0.8836 times | Fri 05 June 2026 | 115.45 (-2.57%) | 128.20 | 107.00 - 128.20 | 3.5207 times | Fri 29 May 2026 | 118.50 (1.24%) | 121.95 | 115.00 - 126.90 | 4.7898 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 119.08 and 129.93
| Monthly Target 1 | 115.8 |
| Monthly Target 2 | 122.35 |
| Monthly Target 3 | 126.65 |
| Monthly Target 4 | 133.2 |
| Monthly Target 5 | 137.5 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 128.90 (2.96%) | 130.95 | 120.10 - 130.95 | 0.059 times | Fri 31 July 2026 | 125.20 (-2.57%) | 131.00 | 122.80 - 152.95 | 0.4997 times | Tue 30 June 2026 | 128.50 (8.44%) | 128.20 | 107.00 - 141.00 | 1.4124 times | Fri 29 May 2026 | 118.50 (8.62%) | 109.15 | 108.00 - 133.85 | 2.2649 times | Thu 30 April 2026 | 109.10 (1.44%) | 110.00 | 107.00 - 121.00 | 0.2581 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 0.9687 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.2374 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.525 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 1.6589 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.1158 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.3051 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 127.91 |
| 12 day DMA | 127.89 |
| 20 day DMA | 127.85 |
| 35 day DMA | 126.59 |
| 50 day DMA | 124.15 |
| 100 day DMA | 118.81 |
| 150 day DMA | 116.44 |
| 200 day DMA | 115.09 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.96 | 127.49 | 127.59 |
| 12 day EMA | 127.76 | 127.55 | 127.6 |
| 20 day EMA | 127.32 | 127.15 | 127.13 |
| 35 day EMA | 125.74 | 125.55 | 125.45 |
| 50 day EMA | 124.02 | 123.82 | 123.68 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.91 | 127.17 | 126.71 |
| 12 day SMA | 127.89 | 128.08 | 128.08 |
| 20 day SMA | 127.85 | 127.86 | 127.79 |
| 35 day SMA | 126.59 | 126.45 | 126.3 |
| 50 day SMA | 124.15 | 123.92 | 123.72 |
| 100 day SMA | 118.81 | 118.61 | 118.43 |
| 150 day SMA | 116.44 | 116.28 | 116.13 |
| 200 day SMA | 115.09 | 115.02 | 114.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.