Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 109.7 and 128.5
| Daily Target 1 | 105.43 |
| Daily Target 2 | 113.97 |
| Daily Target 3 | 124.23333333333 |
| Daily Target 4 | 132.77 |
| Daily Target 5 | 143.03 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.50 (-1.45%) | 134.50 | 115.70 - 134.50 | 0.609 times | Thu 01 October 2026 | 124.30 (-5.48%) | 126.30 | 122.70 - 134.85 | 0.495 times | Tue 29 September 2026 | 131.50 (1.19%) | 133.90 | 127.25 - 133.90 | 0.8608 times | Mon 28 September 2026 | 129.95 (1.68%) | 126.15 | 126.15 - 130.90 | 0.2788 times | Fri 25 September 2026 | 127.80 (-2.22%) | 133.20 | 125.00 - 133.45 | 0.5415 times | Thu 24 September 2026 | 130.70 (2.19%) | 134.30 | 125.75 - 134.30 | 2.8134 times | Wed 23 September 2026 | 127.90 (-1.54%) | 133.90 | 125.00 - 133.90 | 0.0531 times | Tue 22 September 2026 | 129.90 (0.85%) | 128.80 | 125.10 - 130.55 | 1.8325 times | Mon 21 September 2026 | 128.80 (-0.16%) | 123.00 | 123.00 - 128.80 | 0.2932 times | Fri 18 September 2026 | 129.00 (3.53%) | 124.60 | 123.50 - 129.00 | 2.2227 times | Thu 17 September 2026 | 124.60 (0.85%) | 130.85 | 122.00 - 130.85 | 2.6994 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 109.7 and 128.5
| Weekly Target 1 | 105.43 |
| Weekly Target 2 | 113.97 |
| Weekly Target 3 | 124.23333333333 |
| Weekly Target 4 | 132.77 |
| Weekly Target 5 | 143.03 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.50 (-1.45%) | 134.50 | 115.70 - 134.50 | 0.1452 times | Thu 01 October 2026 | 124.30 (-2.74%) | 126.15 | 122.70 - 134.85 | 0.3897 times | Fri 25 September 2026 | 127.80 (-0.93%) | 123.00 | 123.00 - 134.30 | 1.3193 times | Fri 18 September 2026 | 129.00 (-0.58%) | 126.00 | 118.00 - 131.40 | 1.8582 times | Fri 11 September 2026 | 129.75 (-2.74%) | 137.15 | 125.00 - 138.45 | 1.7935 times | Fri 04 September 2026 | 133.40 (0.68%) | 133.15 | 131.00 - 135.90 | 0.6257 times | Fri 28 August 2026 | 132.50 (0%) | 137.75 | 126.10 - 137.75 | 0.9758 times | Fri 21 August 2026 | 132.50 (1.92%) | 130.00 | 127.40 - 138.00 | 1.3519 times | Fri 14 August 2026 | 130.00 (0.85%) | 128.00 | 124.00 - 133.70 | 1.0984 times | Fri 07 August 2026 | 128.90 (2.96%) | 130.95 | 120.10 - 130.95 | 0.4422 times | Fri 31 July 2026 | 125.20 (-2.61%) | 130.00 | 124.00 - 132.80 | 1.1466 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 109.53 and 128.68
| Monthly Target 1 | 105.2 |
| Monthly Target 2 | 113.85 |
| Monthly Target 3 | 124.35 |
| Monthly Target 4 | 133 |
| Monthly Target 5 | 143.5 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.50 (-6.84%) | 126.30 | 115.70 - 134.85 | 0.0413 times | Tue 29 September 2026 | 131.50 (-0.3%) | 131.80 | 118.00 - 138.45 | 0.918 times | Mon 31 August 2026 | 131.90 (5.35%) | 130.95 | 120.10 - 138.00 | 0.6113 times | Fri 31 July 2026 | 125.20 (-2.57%) | 131.00 | 122.80 - 152.95 | 0.5877 times | Tue 30 June 2026 | 128.50 (8.44%) | 128.20 | 107.00 - 141.00 | 1.6614 times | Fri 29 May 2026 | 118.50 (8.62%) | 109.15 | 108.00 - 133.85 | 2.6641 times | Thu 30 April 2026 | 109.10 (1.44%) | 110.00 | 107.00 - 121.00 | 0.3035 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 1.1395 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.4555 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.6175 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 1.9513 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 127.21 |
| 12 day DMA | 127.54 |
| 20 day DMA | 128.86 |
| 35 day DMA | 129.61 |
| 50 day DMA | 129.04 |
| 100 day DMA | 125.62 |
| 150 day DMA | 120.86 |
| 200 day DMA | 118.38 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.19 | 128.03 | 129.89 |
| 12 day EMA | 127.66 | 128.6 | 129.38 |
| 20 day EMA | 128.3 | 128.91 | 129.4 |
| 35 day EMA | 128.55 | 128.91 | 129.18 |
| 50 day EMA | 128.75 | 129.01 | 129.2 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.21 | 128.85 | 129.57 |
| 12 day SMA | 127.54 | 127.84 | 128.29 |
| 20 day SMA | 128.86 | 129.35 | 129.87 |
| 35 day SMA | 129.61 | 129.74 | 129.81 |
| 50 day SMA | 129.04 | 129.21 | 129.28 |
| 100 day SMA | 125.62 | 125.54 | 125.44 |
| 150 day SMA | 120.86 | 120.8 | 120.75 |
| 200 day SMA | 118.38 | 118.32 | 118.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.