Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 50.41 and 55.98
| Daily Target 1 | 49.38 |
| Daily Target 2 | 51.43 |
| Daily Target 3 | 54.946666666667 |
| Daily Target 4 | 57 |
| Daily Target 5 | 60.52 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.49 (-2.85%) | 57.30 | 52.89 - 58.46 | 1.1152 times | Thu 03 September 2026 | 55.06 (-2.24%) | 58.99 | 53.61 - 58.99 | 0.105 times | Wed 02 September 2026 | 56.32 (-1.31%) | 56.25 | 56.10 - 58.80 | 0.2288 times | Tue 01 September 2026 | 57.07 (-3.97%) | 59.43 | 57.00 - 59.43 | 1.9321 times | Mon 31 August 2026 | 59.43 (2.68%) | 58.40 | 58.40 - 60.89 | 0.7969 times | Fri 28 August 2026 | 57.88 (2.06%) | 57.80 | 57.60 - 58.40 | 0.3769 times | Thu 27 August 2026 | 56.71 (-0.82%) | 58.00 | 56.50 - 58.00 | 0.8886 times | Wed 26 August 2026 | 57.18 (-3.61%) | 58.50 | 56.90 - 59.95 | 1.8321 times | Tue 25 August 2026 | 59.32 (10.61%) | 56.25 | 56.25 - 63.39 | 1.4882 times | Mon 24 August 2026 | 53.63 (-4.25%) | 56.29 | 53.29 - 56.29 | 1.2362 times | Fri 21 August 2026 | 56.01 (-1.75%) | 57.46 | 56.00 - 57.85 | 0.4606 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 49.19 and 57.19
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 55.756666666667 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 63.76 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.49 (-7.58%) | 58.40 | 52.89 - 60.89 | 0.8972 times | Fri 28 August 2026 | 57.88 (3.34%) | 56.29 | 53.29 - 63.39 | 1.2502 times | Fri 21 August 2026 | 56.01 (-4.55%) | 60.00 | 56.00 - 61.40 | 0.6752 times | Fri 14 August 2026 | 58.68 (-5.48%) | 61.90 | 58.16 - 63.00 | 1.8199 times | Fri 07 August 2026 | 62.08 (1.11%) | 61.30 | 60.79 - 64.08 | 0.9457 times | Fri 31 July 2026 | 61.40 (0.84%) | 62.09 | 59.11 - 62.76 | 0.5306 times | Fri 24 July 2026 | 60.89 (-1.85%) | 62.98 | 60.01 - 63.69 | 0.8538 times | Fri 17 July 2026 | 62.04 (-2.83%) | 63.00 | 59.88 - 64.32 | 0.3576 times | Fri 10 July 2026 | 63.85 (-1.65%) | 64.58 | 61.38 - 65.21 | 1.0978 times | Fri 03 July 2026 | 64.92 (-1.07%) | 65.75 | 63.30 - 66.75 | 1.5718 times | Thu 25 June 2026 | 65.62 (-5.7%) | 68.42 | 65.50 - 71.42 | 1.9509 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 49.92 and 56.46
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 55.27 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.49 (-9.99%) | 59.43 | 52.89 - 59.43 | 0.0771 times | Mon 31 August 2026 | 59.43 (-3.21%) | 61.30 | 53.29 - 64.08 | 0.5166 times | Fri 31 July 2026 | 61.40 (-3.61%) | 64.37 | 59.11 - 66.25 | 0.3786 times | Tue 30 June 2026 | 63.70 (-6.95%) | 69.51 | 63.30 - 80.60 | 2.3511 times | Fri 29 May 2026 | 68.46 (14.98%) | 61.00 | 58.06 - 71.90 | 2.2934 times | Thu 30 April 2026 | 59.54 (28.13%) | 48.81 | 46.71 - 73.99 | 2.0263 times | Mon 30 March 2026 | 46.47 (-63.77%) | 76.98 | 44.25 - 76.98 | 0.46 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.2868 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.6038 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 1.0063 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.2498 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 56.59 |
| 20 day DMA | 57.64 |
| 35 day DMA | 59.44 |
| 50 day DMA | 60.63 |
| 100 day DMA | 62.82 |
| 150 day DMA | 73.11 |
| 200 day DMA | 91.25 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 56.51 | 57.23 |
| 12 day EMA | 56.68 | 57.26 | 57.66 |
| 20 day EMA | 57.63 | 58.07 | 58.39 |
| 35 day EMA | 59.19 | 59.53 | 59.79 |
| 50 day EMA | 60.82 | 61.12 | 61.37 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 57.15 | 57.48 |
| 12 day SMA | 56.59 | 56.88 | 57.07 |
| 20 day SMA | 57.64 | 58.07 | 58.41 |
| 35 day SMA | 59.44 | 59.69 | 59.88 |
| 50 day SMA | 60.63 | 60.92 | 61.19 |
| 100 day SMA | 62.82 | 62.89 | 62.94 |
| 150 day SMA | 73.11 | 73.61 | 74.1 |
| 200 day SMA | 91.25 | 91.77 | 92.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.