Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 45.36 and 49
| Daily Target 1 | 42.56 |
| Daily Target 2 | 44.52 |
| Daily Target 3 | 46.203333333333 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 49.84 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.47 (-1.94%) | 46.02 | 44.25 - 47.89 | 2.2053 times | Fri 27 March 2026 | 47.39 (-6.05%) | 51.70 | 46.15 - 51.70 | 1.7959 times | Wed 25 March 2026 | 50.44 (-1.94%) | 53.51 | 50.00 - 55.71 | 1.1775 times | Tue 24 March 2026 | 51.44 (-5.06%) | 54.00 | 51.05 - 62.73 | 0.6729 times | Mon 23 March 2026 | 54.18 (-5.11%) | 58.00 | 53.25 - 58.20 | 1.8323 times | Fri 20 March 2026 | 57.10 (-2.73%) | 59.17 | 57.10 - 59.17 | 0.7019 times | Thu 19 March 2026 | 58.70 (-2.2%) | 61.33 | 58.70 - 61.33 | 0.3511 times | Wed 18 March 2026 | 60.02 (1.25%) | 60.45 | 59.16 - 60.45 | 0.8362 times | Tue 17 March 2026 | 59.28 (-1.56%) | 60.06 | 59.10 - 60.06 | 0.3703 times | Mon 16 March 2026 | 60.22 (-0.5%) | 60.00 | 59.02 - 60.90 | 0.0566 times | Fri 13 March 2026 | 60.52 (-2.39%) | 61.74 | 60.12 - 61.74 | 0.0259 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 45.36 and 49
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 46.203333333333 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.47 (-1.94%) | 46.02 | 44.25 - 47.89 | 0.6502 times | Fri 27 March 2026 | 47.39 (-17.01%) | 58.00 | 46.15 - 62.73 | 1.6154 times | Fri 20 March 2026 | 57.10 (-5.65%) | 60.00 | 57.10 - 61.33 | 0.6829 times | Fri 13 March 2026 | 60.52 (-6.5%) | 62.00 | 59.45 - 65.59 | 1.2732 times | Fri 06 March 2026 | 64.73 (-49.53%) | 76.98 | 58.46 - 76.98 | 1.3052 times | Fri 27 February 2026 | 128.25 (-6.11%) | 128.00 | 127.00 - 150.00 | 1.2215 times | Fri 20 February 2026 | 136.60 (0.4%) | 137.00 | 130.85 - 139.40 | 0.8716 times | Fri 13 February 2026 | 136.05 (4.65%) | 150.00 | 132.50 - 150.00 | 0.894 times | Fri 06 February 2026 | 130.00 (5.65%) | 123.95 | 121.50 - 142.25 | 0.4581 times | Fri 30 January 2026 | 123.05 (-4.58%) | 127.30 | 121.40 - 132.30 | 1.028 times | Fri 23 January 2026 | 128.95 (-4.69%) | 135.00 | 128.10 - 136.80 | 2.2721 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 29 and 61.73
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 55.9 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 88.63 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.47 (-63.77%) | 76.98 | 44.25 - 76.98 | 0.4402 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.2744 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.5777 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.9628 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.1958 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4991 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 1.0641 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.2028 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.3531 times | Mon 30 June 2025 | 148.50 (11.95%) | 134.00 | 130.05 - 161.35 | 2.4301 times | Fri 30 May 2025 | 132.65 (-5.28%) | 141.00 | 131.50 - 148.00 | 0.7247 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 55.65 |
| 20 day DMA | 61.8 |
| 35 day DMA | 92.91 |
| 50 day DMA | 104.16 |
| 100 day DMA | 126.19 |
| 150 day DMA | 137.97 |
| 200 day DMA | 143.56 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 51.66 | 53.79 |
| 12 day EMA | 57.02 | 58.94 | 61.04 |
| 20 day EMA | 67.05 | 69.22 | 71.52 |
| 35 day EMA | 82.36 | 84.47 | 86.65 |
| 50 day EMA | 101.47 | 103.71 | 106.01 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 52.11 | 54.37 |
| 12 day SMA | 55.65 | 56.97 | 58.15 |
| 20 day SMA | 61.8 | 66.06 | 70.26 |
| 35 day SMA | 92.91 | 95.49 | 98.04 |
| 50 day SMA | 104.16 | 105.93 | 107.65 |
| 100 day SMA | 126.19 | 127.05 | 127.85 |
| 150 day SMA | 137.97 | 138.9 | 139.77 |
| 200 day SMA | 143.56 | 144.06 | 144.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.