Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 64.17 and 65.8
| Daily Target 1 | 62.86 |
| Daily Target 2 | 63.85 |
| Daily Target 3 | 64.486666666667 |
| Daily Target 4 | 65.48 |
| Daily Target 5 | 66.12 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 64.85 (1.34%) | 64.40 | 63.49 - 65.12 | 0.1408 times | Wed 20 May 2026 | 63.99 (4.73%) | 61.21 | 60.75 - 64.00 | 0.1272 times | Tue 19 May 2026 | 61.10 (1.51%) | 61.79 | 61.10 - 62.35 | 0.0476 times | Mon 18 May 2026 | 60.19 (-4%) | 62.16 | 60.01 - 62.16 | 0.3785 times | Fri 15 May 2026 | 62.70 (-5.56%) | 68.00 | 62.00 - 68.76 | 1.8448 times | Thu 14 May 2026 | 66.39 (2.52%) | 63.75 | 62.55 - 67.86 | 0.9761 times | Wed 13 May 2026 | 64.76 (9.86%) | 62.00 | 58.29 - 69.66 | 6.0129 times | Tue 12 May 2026 | 58.95 (0.2%) | 61.00 | 58.51 - 61.00 | 0.1552 times | Mon 11 May 2026 | 58.83 (-2.81%) | 61.06 | 58.65 - 62.67 | 0.1602 times | Fri 08 May 2026 | 60.53 (0.85%) | 62.00 | 59.38 - 62.00 | 0.1566 times | Thu 07 May 2026 | 60.02 (0.03%) | 62.00 | 59.85 - 62.00 | 0.5779 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 62.43 and 67.54
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 63.326666666667 |
| Weekly Target 4 | 66.64 |
| Weekly Target 5 | 68.44 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 64.85 (3.43%) | 62.16 | 60.01 - 65.12 | 0.1833 times | Fri 15 May 2026 | 62.70 (3.58%) | 61.06 | 58.29 - 69.66 | 2.4166 times | Fri 08 May 2026 | 60.53 (1.66%) | 61.00 | 59.38 - 64.70 | 0.5431 times | Thu 30 April 2026 | 59.54 (4.46%) | 60.18 | 58.84 - 66.74 | 0.7612 times | Fri 24 April 2026 | 57.00 (-9.78%) | 63.24 | 57.00 - 63.24 | 0.402 times | Fri 17 April 2026 | 63.18 (3.81%) | 60.00 | 58.85 - 73.99 | 0.3786 times | Fri 10 April 2026 | 60.86 (20.9%) | 51.35 | 50.63 - 69.99 | 4.5173 times | Thu 02 April 2026 | 50.34 (6.22%) | 46.02 | 44.25 - 52.20 | 0.2205 times | Fri 27 March 2026 | 47.39 (-17.01%) | 58.00 | 46.15 - 62.73 | 0.4058 times | Fri 20 March 2026 | 57.10 (-5.65%) | 60.00 | 57.10 - 61.33 | 0.1716 times | Fri 13 March 2026 | 60.52 (-6.5%) | 62.00 | 59.45 - 65.59 | 0.3199 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 61.57 and 72.94
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 64.266666666667 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 75.64 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 64.85 (8.92%) | 61.00 | 58.29 - 69.66 | 1.0886 times | Thu 30 April 2026 | 59.54 (28.13%) | 48.81 | 46.71 - 73.99 | 2.1185 times | Mon 30 March 2026 | 46.47 (-63.77%) | 76.98 | 44.25 - 76.98 | 0.481 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.2998 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.6312 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 1.0521 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.3066 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.5453 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 1.1627 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.3143 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.4785 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 62.57 |
| 12 day DMA | 61.86 |
| 20 day DMA | 61.37 |
| 35 day DMA | 60.23 |
| 50 day DMA | 59.56 |
| 100 day DMA | 95.82 |
| 150 day DMA | 112.5 |
| 200 day DMA | 127.64 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 62.46 | 61.7 |
| 12 day EMA | 62.32 | 61.86 | 61.47 |
| 20 day EMA | 61.93 | 61.62 | 61.37 |
| 35 day EMA | 62.1 | 61.94 | 61.82 |
| 50 day EMA | 62.38 | 62.28 | 62.21 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.57 | 62.87 | 63.03 |
| 12 day SMA | 61.86 | 61.48 | 61.31 |
| 20 day SMA | 61.37 | 61.18 | 60.98 |
| 35 day SMA | 60.23 | 59.73 | 59.34 |
| 50 day SMA | 59.56 | 59.5 | 59.43 |
| 100 day SMA | 95.82 | 96.64 | 97.45 |
| 150 day SMA | 112.5 | 113.12 | 113.72 |
| 200 day SMA | 127.64 | 128.17 | 128.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.