Login or Join
HomepageSanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech
Strong Daily Stock price targets for SanrheaTech 514280 are 140.65 and 140.75
| Daily Target 1 | 140.63 |
| Daily Target 2 | 140.67 |
| Daily Target 3 | 140.73333333333 |
| Daily Target 4 | 140.77 |
| Daily Target 5 | 140.83 |
Daily price and volume Sanrhea Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.70 (0%) | 140.70 | 140.70 - 140.80 | 0.0604 times | Tue 10 February 2026 | 140.70 (-5.06%) | 142.35 | 140.00 - 167.00 | 1.6649 times | Mon 09 February 2026 | 148.20 (8.41%) | 141.00 | 139.00 - 164.00 | 4.3139 times | Fri 06 February 2026 | 136.70 (2.24%) | 137.15 | 135.05 - 137.15 | 0.1878 times | Thu 05 February 2026 | 133.70 (6.41%) | 122.05 | 122.05 - 135.00 | 0.6591 times | Wed 04 February 2026 | 125.65 (-5.84%) | 133.45 | 122.00 - 133.45 | 0.7957 times | Tue 03 February 2026 | 133.45 (-1.11%) | 135.60 | 125.10 - 135.60 | 0.476 times | Sun 01 February 2026 | 134.95 (-0.99%) | 136.30 | 134.95 - 136.30 | 0.0453 times | Fri 30 January 2026 | 136.30 (3.85%) | 131.25 | 131.25 - 137.85 | 0.5403 times | Thu 29 January 2026 | 131.25 (9.38%) | 128.70 | 124.40 - 132.00 | 1.2566 times | Tue 27 January 2026 | 120.00 (2.74%) | 129.20 | 118.00 - 129.20 | 0.0794 times |
Weekly price and charts SanrheaTech
Strong weekly Stock price targets for SanrheaTech 514280 are 125.85 and 153.85
| Weekly Target 1 | 120.9 |
| Weekly Target 2 | 130.8 |
| Weekly Target 3 | 148.9 |
| Weekly Target 4 | 158.8 |
| Weekly Target 5 | 176.9 |
Weekly price and volumes for Sanrhea Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.70 (2.93%) | 141.00 | 139.00 - 167.00 | 1.8839 times | Fri 06 February 2026 | 136.70 (0.29%) | 136.30 | 122.00 - 137.15 | 0.675 times | Fri 30 January 2026 | 136.30 (16.7%) | 129.20 | 118.00 - 137.85 | 0.5853 times | Fri 23 January 2026 | 116.80 (-14.62%) | 126.60 | 116.80 - 138.00 | 0.3715 times | Fri 16 January 2026 | 136.80 (11.49%) | 123.00 | 116.00 - 141.75 | 0.1751 times | Fri 09 January 2026 | 122.70 (-14.61%) | 148.90 | 116.10 - 148.90 | 0.855 times | Fri 02 January 2026 | 143.70 (2.39%) | 142.00 | 138.15 - 174.00 | 0.65 times | Fri 26 December 2025 | 140.35 (-5.62%) | 148.00 | 137.00 - 153.95 | 0.6752 times | Fri 19 December 2025 | 148.70 (10.39%) | 134.70 | 134.70 - 165.70 | 2.1522 times | Fri 12 December 2025 | 134.70 (13.1%) | 122.05 | 107.00 - 136.00 | 1.9767 times | Fri 05 December 2025 | 119.10 (-4.72%) | 120.50 | 98.25 - 129.95 | 3.5118 times |
Monthly price and charts SanrheaTech
Strong monthly Stock price targets for SanrheaTech 514280 are 131.35 and 176.35
| Monthly Target 1 | 98.23 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 143.23333333333 |
| Monthly Target 4 | 164.47 |
| Monthly Target 5 | 188.23 |
Monthly price and volumes Sanrhea Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.70 (3.23%) | 136.30 | 122.00 - 167.00 | 0.3839 times | Fri 30 January 2026 | 136.30 (-6.8%) | 174.00 | 116.00 - 174.00 | 0.3676 times | Wed 31 December 2025 | 146.25 (17%) | 120.50 | 98.25 - 165.70 | 1.2757 times | Fri 28 November 2025 | 125.00 (-17.65%) | 151.50 | 123.00 - 179.40 | 1.6102 times | Fri 31 October 2025 | 151.80 (8.12%) | 145.00 | 128.00 - 165.95 | 0.6567 times | Tue 30 September 2025 | 140.40 (12.86%) | 124.95 | 110.00 - 173.60 | 3.7244 times | Fri 29 August 2025 | 124.40 (-8.56%) | 136.10 | 106.60 - 154.00 | 0.4386 times | Thu 31 July 2025 | 136.05 (-6.17%) | 159.40 | 126.35 - 159.40 | 0.6214 times | Mon 30 June 2025 | 145.00 (-3.33%) | 143.05 | 131.20 - 161.80 | 0.3946 times | Fri 30 May 2025 | 150.00 (-2.28%) | 148.00 | 135.50 - 160.00 | 0.527 times | Wed 30 April 2025 | 153.50 (49.03%) | 103.00 | 100.10 - 164.95 | 0.746 times |
Indicator Analysis of SanrheaTech
Please login to view indicator analysis. or View indicator analysis of SanrheaTech 514280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value |
| 5 day DMA | 140 |
| 12 day DMA | 133.2 |
| 20 day DMA | 130.78 |
| 35 day DMA | 135.56 |
| 50 day DMA | 132.06 |
| 100 day DMA | 138.36 |
| 150 day DMA | 137.52 |
| 200 day DMA | 139.91 |
EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.49 | 138.89 | 137.99 |
| 12 day EMA | 135.65 | 134.73 | 133.65 |
| 20 day EMA | 134.08 | 133.38 | 132.61 |
| 35 day EMA | 132.63 | 132.15 | 131.65 |
| 50 day EMA | 133 | 132.69 | 132.36 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140 | 136.99 | 135.54 |
| 12 day SMA | 133.2 | 131.31 | 130 |
| 20 day SMA | 130.78 | 129.88 | 129.1 |
| 35 day SMA | 135.56 | 135.78 | 135.67 |
| 50 day SMA | 132.06 | 131.91 | 131.78 |
| 100 day SMA | 138.36 | 138.16 | 138 |
| 150 day SMA | 137.52 | 137.51 | 137.51 |
| 200 day SMA | 139.91 | 139.91 | 139.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.