Login or Join
HomepageSanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech
Strong Daily Stock price targets for SanrheaTech 514280 are 156.5 and 166.5
| Daily Target 1 | 148.33 |
| Daily Target 2 | 154.67 |
| Daily Target 3 | 158.33333333333 |
| Daily Target 4 | 164.67 |
| Daily Target 5 | 168.33 |
Daily price and volume Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.00 (4.11%) | 155.00 | 152.00 - 162.00 | 1.0145 times | Thu 03 September 2026 | 154.65 (4.14%) | 149.00 | 147.50 - 154.80 | 2.0296 times | Wed 02 September 2026 | 148.50 (-3.32%) | 153.70 | 145.00 - 158.00 | 0.287 times | Tue 01 September 2026 | 153.60 (0.62%) | 157.90 | 153.60 - 157.90 | 0.3757 times | Mon 31 August 2026 | 152.65 (-1.61%) | 150.95 | 150.00 - 161.30 | 0.5771 times | Fri 28 August 2026 | 155.15 (2.54%) | 151.30 | 151.30 - 165.00 | 3.0855 times | Thu 27 August 2026 | 151.30 (-3.63%) | 169.90 | 151.30 - 169.90 | 0.2325 times | Wed 26 August 2026 | 157.00 (1.16%) | 159.95 | 151.10 - 159.95 | 0.181 times | Tue 25 August 2026 | 155.20 (-1.08%) | 156.00 | 148.60 - 169.00 | 1.7959 times | Mon 24 August 2026 | 156.90 (0.38%) | 155.10 | 150.35 - 161.95 | 0.4213 times | Fri 21 August 2026 | 156.30 (-4.08%) | 162.00 | 156.15 - 162.00 | 0.2133 times |
Weekly price and charts SanrheaTech
Strong weekly Stock price targets for SanrheaTech 514280 are 153 and 170
| Weekly Target 1 | 139 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 156 |
| Weekly Target 4 | 167 |
| Weekly Target 5 | 173 |
Weekly price and volumes for Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.00 (3.77%) | 150.95 | 145.00 - 162.00 | 1.3959 times | Fri 28 August 2026 | 155.15 (-0.74%) | 155.10 | 148.60 - 169.90 | 1.8625 times | Fri 21 August 2026 | 156.30 (3.37%) | 146.25 | 146.20 - 174.90 | 2.0562 times | Fri 14 August 2026 | 151.20 (6.25%) | 142.05 | 134.00 - 161.95 | 1.4738 times | Fri 07 August 2026 | 142.30 (-2.7%) | 150.00 | 141.20 - 170.45 | 0.3852 times | Fri 31 July 2026 | 146.25 (-1.81%) | 148.00 | 134.10 - 149.95 | 0.216 times | Fri 24 July 2026 | 148.95 (9.68%) | 137.00 | 120.60 - 155.00 | 1.2098 times | Fri 17 July 2026 | 135.80 (3.51%) | 131.00 | 131.00 - 138.00 | 0.0609 times | Fri 10 July 2026 | 131.20 (-2.96%) | 129.00 | 126.10 - 147.95 | 0.3005 times | Fri 03 July 2026 | 135.20 (0.52%) | 135.85 | 120.00 - 148.00 | 1.0391 times | Thu 25 June 2026 | 134.50 (3.78%) | 130.00 | 129.65 - 135.70 | 0.1872 times |
Monthly price and charts SanrheaTech
Strong monthly Stock price targets for SanrheaTech 514280 are 153 and 170
| Monthly Target 1 | 139 |
| Monthly Target 2 | 150 |
| Monthly Target 3 | 156 |
| Monthly Target 4 | 167 |
| Monthly Target 5 | 173 |
Monthly price and volumes Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.00 (5.47%) | 157.90 | 145.00 - 162.00 | 0.3241 times | Mon 31 August 2026 | 152.65 (4.38%) | 150.00 | 134.00 - 174.90 | 1.6006 times | Fri 31 July 2026 | 146.25 (13.99%) | 133.70 | 120.00 - 155.00 | 0.6892 times | Mon 29 June 2026 | 128.30 (-2.95%) | 149.00 | 122.00 - 159.40 | 0.7788 times | Fri 29 May 2026 | 132.20 (1.69%) | 130.00 | 118.25 - 149.90 | 0.6406 times | Thu 30 April 2026 | 130.00 (1.4%) | 127.00 | 114.55 - 164.00 | 0.5803 times | Mon 30 March 2026 | 128.20 (-6.66%) | 113.55 | 113.10 - 169.00 | 1.4787 times | Fri 27 February 2026 | 137.35 (0.77%) | 136.30 | 122.00 - 170.00 | 1.1062 times | Fri 30 January 2026 | 136.30 (-6.8%) | 174.00 | 116.00 - 174.00 | 0.6267 times | Wed 31 December 2025 | 146.25 (17%) | 120.50 | 98.25 - 165.70 | 2.175 times | Fri 28 November 2025 | 125.00 (-17.65%) | 151.50 | 123.00 - 179.40 | 2.7453 times |
Indicator Analysis of SanrheaTech
Please login to view indicator analysis. or View indicator analysis of SanrheaTech 514280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value |
| 5 day DMA | 154.08 |
| 12 day DMA | 155.43 |
| 20 day DMA | 152.24 |
| 35 day DMA | 147.89 |
| 50 day DMA | 143 |
| 100 day DMA | 137.97 |
| 150 day DMA | 137.58 |
| 200 day DMA | 137.87 |
EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.66 | 152.99 | 152.16 |
| 12 day EMA | 154.23 | 153 | 152.7 |
| 20 day EMA | 152.25 | 151.33 | 150.98 |
| 35 day EMA | 147.86 | 147.09 | 146.64 |
| 50 day EMA | 143.1 | 142.37 | 141.87 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.08 | 152.91 | 152.24 |
| 12 day SMA | 155.43 | 155.6 | 155.96 |
| 20 day SMA | 152.24 | 151.31 | 150.99 |
| 35 day SMA | 147.89 | 147.17 | 146.52 |
| 50 day SMA | 143 | 142.37 | 141.88 |
| 100 day SMA | 137.97 | 137.53 | 137.25 |
| 150 day SMA | 137.58 | 137.34 | 137.22 |
| 200 day SMA | 137.87 | 137.81 | 137.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.