Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima 514286 are 16.12 and 16.93

Daily Target 115.91
Daily Target 216.33
Daily Target 316.716666666667
Daily Target 417.14
Daily Target 517.53

Daily price and volume Ashima

Date Closing Open Range Volume
Fri 13 February 2026 16.76 (-0.53%) 16.85 16.29 - 17.10 0.5255 times
Thu 12 February 2026 16.85 (-2.32%) 17.05 16.74 - 17.46 1.2033 times
Wed 11 February 2026 17.25 (-1.32%) 17.51 17.20 - 17.77 1.633 times
Tue 10 February 2026 17.48 (-2.62%) 17.95 17.30 - 18.20 0.5992 times
Mon 09 February 2026 17.95 (7.29%) 16.55 16.55 - 18.08 1.049 times
Fri 06 February 2026 16.73 (-2.73%) 17.00 16.70 - 17.13 0.3866 times
Thu 05 February 2026 17.20 (-2.82%) 17.53 17.20 - 17.74 0.3858 times
Wed 04 February 2026 17.70 (3.69%) 17.38 17.19 - 17.79 0.5253 times
Tue 03 February 2026 17.07 (5.76%) 17.20 16.23 - 17.40 2.929 times
Mon 02 February 2026 16.14 (-1.65%) 17.20 16.08 - 17.20 0.7635 times
Sun 01 February 2026 16.41 (0.61%) 16.90 16.20 - 17.10 0.6928 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 16.53 and 18.44

Weekly Target 115.17
Weekly Target 215.97
Weekly Target 317.083333333333
Weekly Target 417.88
Weekly Target 518.99

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Fri 13 February 2026 16.76 (0.18%) 16.55 16.29 - 18.20 0.5309 times
Fri 06 February 2026 16.73 (2.58%) 16.90 16.08 - 17.79 0.6022 times
Fri 30 January 2026 16.31 (2.97%) 15.45 15.45 - 17.37 0.2596 times
Fri 23 January 2026 15.84 (-7.04%) 17.30 15.80 - 17.37 1.8477 times
Fri 16 January 2026 17.04 (-3.84%) 17.15 16.81 - 18.20 0.9021 times
Fri 09 January 2026 17.72 (-9.45%) 20.30 17.40 - 20.30 0.5504 times
Fri 02 January 2026 19.57 (5.78%) 17.20 17.20 - 19.66 0.5585 times
Fri 26 December 2025 18.50 (3.87%) 18.50 17.90 - 19.40 0.8022 times
Fri 19 December 2025 17.81 (-1.77%) 18.20 17.05 - 18.59 1.0666 times
Fri 12 December 2025 18.13 (0.28%) 18.10 16.40 - 20.00 2.8797 times
Fri 05 December 2025 18.08 (-8.69%) 19.80 18.00 - 19.80 0.746 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 15.36 and 17.48

Monthly Target 114.89
Monthly Target 215.83
Monthly Target 317.013333333333
Monthly Target 417.95
Monthly Target 519.13

Monthly price and volumes Ashima

Date Closing Open Range Volume
Fri 13 February 2026 16.76 (2.76%) 16.90 16.08 - 18.20 0.1248 times
Fri 30 January 2026 16.31 (-15.4%) 18.80 15.45 - 20.30 0.4187 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 0.6398 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.4021 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.4754 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 0.8886 times
Fri 29 August 2025 24.65 (-5.99%) 26.70 23.15 - 27.67 0.964 times
Thu 31 July 2025 26.22 (-10.66%) 29.00 24.25 - 30.20 0.7859 times
Mon 30 June 2025 29.35 (-5.66%) 30.60 26.00 - 31.97 0.8605 times
Fri 30 May 2025 31.11 (1.43%) 29.50 29.19 - 36.32 4.4403 times
Wed 30 April 2025 30.67 (78%) 17.15 17.15 - 33.99 3.8548 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 17.26
12 day DMA 16.99
20 day DMA 16.74
35 day DMA 17.39
50 day DMA 17.64
100 day DMA 19.47
150 day DMA 21.47
200 day DMA 23.76

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.1517.3
12 day EMA17.0117.0617.1
20 day EMA17.0617.0917.12
35 day EMA17.3417.3717.4
50 day EMA17.7417.7817.82

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2517.32
12 day SMA16.9916.9416.89
20 day SMA16.7416.7516.79
35 day SMA17.3917.4517.51
50 day SMA17.6417.6817.72
100 day SMA19.4719.5419.61
150 day SMA21.4721.5521.64
200 day SMA23.7623.8223.89
Back to top | Use Dark Theme