Login or Join
HomepageAshima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 16.35 and 16.85
| Daily Target 1 | 15.97 |
| Daily Target 2 | 16.23 |
| Daily Target 3 | 16.466666666667 |
| Daily Target 4 | 16.73 |
| Daily Target 5 | 16.97 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.50 (0%) | 16.43 | 16.20 - 16.70 | 1.9421 times | Wed 22 April 2026 | 16.50 (2.48%) | 16.49 | 15.90 - 16.70 | 0.7904 times | Tue 21 April 2026 | 16.10 (11.03%) | 15.50 | 15.50 - 16.60 | 1.7168 times | Mon 20 April 2026 | 14.50 (-0.82%) | 14.91 | 14.50 - 15.36 | 1.6343 times | Fri 17 April 2026 | 14.62 (0.76%) | 14.80 | 14.55 - 15.02 | 0.2761 times | Thu 16 April 2026 | 14.51 (-2.42%) | 14.75 | 14.39 - 16.00 | 1.265 times | Wed 15 April 2026 | 14.87 (5.16%) | 13.85 | 13.85 - 15.14 | 0.5843 times | Mon 13 April 2026 | 14.14 (-0.28%) | 14.46 | 13.63 - 14.79 | 0.3654 times | Fri 10 April 2026 | 14.18 (-5.34%) | 15.18 | 14.01 - 15.45 | 1.0519 times | Thu 09 April 2026 | 14.98 (2.96%) | 15.00 | 14.80 - 15.17 | 0.3736 times | Wed 08 April 2026 | 14.55 (4.08%) | 13.86 | 13.86 - 15.00 | 0.3966 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 15.5 and 17.7
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.9 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.50 (12.86%) | 14.91 | 14.50 - 16.70 | 0.9083 times | Fri 17 April 2026 | 14.62 (3.1%) | 14.46 | 13.63 - 16.00 | 0.3719 times | Fri 10 April 2026 | 14.18 (8.58%) | 14.00 | 12.85 - 15.45 | 0.3685 times | Thu 02 April 2026 | 13.06 (2.51%) | 11.30 | 11.30 - 13.33 | 0.7548 times | Fri 27 March 2026 | 12.74 (-9%) | 13.95 | 11.90 - 13.95 | 2.6347 times | Fri 20 March 2026 | 14.00 (1.3%) | 14.00 | 13.81 - 14.71 | 0.9365 times | Fri 13 March 2026 | 13.82 (-0.79%) | 13.97 | 13.40 - 15.48 | 1.1868 times | Fri 06 March 2026 | 13.93 (-1.55%) | 13.45 | 13.25 - 15.37 | 0.9312 times | Fri 27 February 2026 | 14.15 (-9.41%) | 15.99 | 13.95 - 15.99 | 0.734 times | Fri 20 February 2026 | 15.62 (-6.8%) | 16.59 | 15.60 - 17.24 | 1.1732 times | Fri 13 February 2026 | 16.76 (0.18%) | 16.55 | 16.29 - 18.20 | 0.2602 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 14 and 19.2
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 14.9 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.50 (39.59%) | 11.50 | 11.50 - 16.70 | 0.6236 times | Mon 30 March 2026 | 11.82 (-16.47%) | 13.45 | 11.30 - 15.48 | 1.9942 times | Fri 27 February 2026 | 14.15 (-13.24%) | 16.90 | 13.95 - 18.20 | 0.7966 times | Fri 30 January 2026 | 16.31 (-15.4%) | 18.80 | 15.45 - 20.30 | 0.6028 times | Wed 31 December 2025 | 19.28 (-2.63%) | 19.80 | 16.40 - 20.00 | 0.9211 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.5789 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.6844 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 1.2792 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 1.3878 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 1.1314 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 1.2388 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima 514286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.82 |
| 100 day DMA | 16.36 |
| 150 day DMA | 18.18 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.52 | 15.03 |
| 12 day EMA | 15.09 | 14.83 | 14.53 |
| 20 day EMA | 14.74 | 14.55 | 14.35 |
| 35 day EMA | 14.83 | 14.73 | 14.63 |
| 50 day EMA | 15.08 | 15.02 | 14.96 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.25 | 14.92 |
| 12 day SMA | 14.95 | 14.7 | 14.42 |
| 20 day SMA | 14.11 | 13.99 | 13.87 |
| 35 day SMA | 14.16 | 14.11 | 14.07 |
| 50 day SMA | 14.82 | 14.83 | 14.86 |
| 100 day SMA | 16.36 | 16.39 | 16.41 |
| 150 day SMA | 18.18 | 18.23 | 18.28 |
| 200 day SMA | 20.17 | 20.24 | 20.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.