Login or Join
HomepageAshima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 14.07 and 14.93
| Daily Target 1 | 13.93 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.786666666667 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.65 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.50 (-0.82%) | 14.91 | 14.50 - 15.36 | 2.4788 times | Fri 17 April 2026 | 14.62 (0.76%) | 14.80 | 14.55 - 15.02 | 0.4187 times | Thu 16 April 2026 | 14.51 (-2.42%) | 14.75 | 14.39 - 16.00 | 1.9187 times | Wed 15 April 2026 | 14.87 (5.16%) | 13.85 | 13.85 - 15.14 | 0.8863 times | Mon 13 April 2026 | 14.14 (-0.28%) | 14.46 | 13.63 - 14.79 | 0.5542 times | Fri 10 April 2026 | 14.18 (-5.34%) | 15.18 | 14.01 - 15.45 | 1.5954 times | Thu 09 April 2026 | 14.98 (2.96%) | 15.00 | 14.80 - 15.17 | 0.5666 times | Wed 08 April 2026 | 14.55 (4.08%) | 13.86 | 13.86 - 15.00 | 0.6015 times | Tue 07 April 2026 | 13.98 (3.56%) | 14.48 | 13.36 - 14.48 | 0.5632 times | Mon 06 April 2026 | 13.50 (3.37%) | 14.00 | 12.85 - 14.00 | 0.4166 times | Thu 02 April 2026 | 13.06 (0.62%) | 12.01 | 12.01 - 13.33 | 1.0068 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 14.07 and 14.93
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.786666666667 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.50 (-0.82%) | 14.91 | 14.50 - 15.36 | 0.2614 times | Fri 17 April 2026 | 14.62 (3.1%) | 14.46 | 13.63 - 16.00 | 0.3984 times | Fri 10 April 2026 | 14.18 (8.58%) | 14.00 | 12.85 - 15.45 | 0.3947 times | Thu 02 April 2026 | 13.06 (2.51%) | 11.30 | 11.30 - 13.33 | 0.8086 times | Fri 27 March 2026 | 12.74 (-9%) | 13.95 | 11.90 - 13.95 | 2.8222 times | Fri 20 March 2026 | 14.00 (1.3%) | 14.00 | 13.81 - 14.71 | 1.0031 times | Fri 13 March 2026 | 13.82 (-0.79%) | 13.97 | 13.40 - 15.48 | 1.2713 times | Fri 06 March 2026 | 13.93 (-1.55%) | 13.45 | 13.25 - 15.37 | 0.9975 times | Fri 27 February 2026 | 14.15 (-9.41%) | 15.99 | 13.95 - 15.99 | 0.7863 times | Fri 20 February 2026 | 15.62 (-6.8%) | 16.59 | 15.60 - 17.24 | 1.2567 times | Fri 13 February 2026 | 16.76 (0.18%) | 16.55 | 16.29 - 18.20 | 0.2787 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 13 and 17.5
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 14 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.50 (22.67%) | 11.50 | 11.50 - 16.00 | 0.4177 times | Mon 30 March 2026 | 11.82 (-16.47%) | 13.45 | 11.30 - 15.48 | 2.038 times | Fri 27 February 2026 | 14.15 (-13.24%) | 16.90 | 13.95 - 18.20 | 0.8141 times | Fri 30 January 2026 | 16.31 (-15.4%) | 18.80 | 15.45 - 20.30 | 0.6161 times | Wed 31 December 2025 | 19.28 (-2.63%) | 19.80 | 16.40 - 20.00 | 0.9413 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.5916 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.6995 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 1.3073 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 1.4182 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 1.1562 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 1.266 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima 514286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.16 |
| 20 day DMA | 13.79 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.88 |
| 100 day DMA | 16.45 |
| 150 day DMA | 18.33 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.5 | 14.44 |
| 12 day EMA | 14.25 | 14.2 | 14.12 |
| 20 day EMA | 14.17 | 14.13 | 14.08 |
| 35 day EMA | 14.49 | 14.49 | 14.48 |
| 50 day EMA | 14.95 | 14.97 | 14.98 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.46 | 14.54 |
| 12 day SMA | 14.16 | 13.93 | 13.78 |
| 20 day SMA | 13.79 | 13.78 | 13.77 |
| 35 day SMA | 14.04 | 14.06 | 14.09 |
| 50 day SMA | 14.88 | 14.91 | 14.94 |
| 100 day SMA | 16.45 | 16.5 | 16.54 |
| 150 day SMA | 18.33 | 18.4 | 18.46 |
| 200 day SMA | 20.35 | 20.42 | 20.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.