Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima 514286 are 17.78 and 21.39

Daily Target 114.99
Daily Target 216.95
Daily Target 318.603333333333
Daily Target 420.56
Daily Target 522.21

Daily price and volume Ashima

Date Closing Open Range Volume
Tue 21 July 2026 18.90 (9.5%) 17.40 16.65 - 20.26 3.8032 times
Mon 20 July 2026 17.26 (19.86%) 16.00 15.50 - 17.28 4.5498 times
Fri 17 July 2026 14.40 (-1.03%) 14.16 14.16 - 14.76 0.1349 times
Thu 16 July 2026 14.55 (0.28%) 14.25 14.23 - 14.90 0.2493 times
Wed 15 July 2026 14.51 (-2.55%) 14.95 14.39 - 15.19 0.4289 times
Tue 14 July 2026 14.89 (0.27%) 14.85 14.70 - 15.00 0.0869 times
Mon 13 July 2026 14.85 (-1.85%) 15.00 14.80 - 15.41 0.3759 times
Fri 10 July 2026 15.13 (1.61%) 14.70 14.70 - 15.20 0.18 times
Thu 09 July 2026 14.89 (-1%) 14.87 14.85 - 15.50 0.02 times
Wed 08 July 2026 15.04 (-2.65%) 15.30 14.96 - 15.66 0.1711 times
Tue 07 July 2026 15.45 (6.77%) 14.30 14.30 - 16.40 0.649 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 17.2 and 21.96

Weekly Target 113.46
Weekly Target 216.18
Weekly Target 318.22
Weekly Target 420.94
Weekly Target 522.98

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Tue 21 July 2026 18.90 (31.25%) 16.00 15.50 - 20.26 4.8841 times
Fri 17 July 2026 14.40 (-4.82%) 15.00 14.16 - 15.41 0.746 times
Fri 10 July 2026 15.13 (4.56%) 14.30 14.30 - 16.40 0.5965 times
Fri 03 July 2026 14.47 (-4.68%) 15.04 14.38 - 15.51 0.3055 times
Thu 25 June 2026 15.18 (-3.98%) 15.74 14.50 - 16.13 0.5067 times
Fri 19 June 2026 15.81 (-1.19%) 16.40 15.30 - 16.80 0.7927 times
Fri 12 June 2026 16.00 (-2.5%) 16.41 15.85 - 16.55 0.3511 times
Fri 05 June 2026 16.41 (2.88%) 15.76 15.55 - 16.74 0.7268 times
Fri 29 May 2026 15.95 (-2.03%) 16.28 15.15 - 17.00 0.8475 times
Fri 22 May 2026 16.28 (-6.54%) 17.42 15.51 - 17.42 0.2432 times
Fri 15 May 2026 17.42 (2.65%) 16.97 15.01 - 17.80 0.4831 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 16.53 and 22.63

Monthly Target 111.67
Monthly Target 215.29
Monthly Target 317.773333333333
Monthly Target 421.39
Monthly Target 523.87

Monthly price and volumes Ashima

Date Closing Open Range Volume
Tue 21 July 2026 18.90 (27.96%) 15.10 14.16 - 20.26 2.0839 times
Tue 30 June 2026 14.77 (-7.4%) 15.76 14.50 - 16.80 0.7845 times
Fri 29 May 2026 15.95 (1.21%) 16.01 15.01 - 17.80 0.615 times
Thu 30 April 2026 15.76 (33.33%) 11.50 11.50 - 16.70 0.8101 times
Mon 30 March 2026 11.82 (-16.47%) 13.45 11.30 - 15.48 2.0401 times
Fri 27 February 2026 14.15 (-13.24%) 16.90 13.95 - 18.20 0.8149 times
Fri 30 January 2026 16.31 (-15.4%) 18.80 15.45 - 20.30 0.6167 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 0.9423 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.5922 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.7002 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 1.3087 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.36
20 day DMA 15.29
35 day DMA 15.65
50 day DMA 15.87
100 day DMA 15.27
150 day DMA 16.04
200 day DMA 17.26

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6315.4914.61
12 day EMA15.7815.2114.84
20 day EMA15.6215.2715.06
35 day EMA15.6715.4815.37
50 day EMA15.9315.8115.75

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.1214.64
12 day SMA15.3615.0314.84
20 day SMA15.2915.1315.05
35 day SMA15.6515.5615.55
50 day SMA15.8715.8315.81
100 day SMA15.2715.2515.25
150 day SMA16.0416.0316.03
200 day SMA17.2617.2917.32
Back to top | Use Dark Theme