Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima 514286 are 17.46 and 17.85

Daily Target 117.38
Daily Target 217.54
Daily Target 317.77
Daily Target 417.93
Daily Target 518.16

Daily price and volume Ashima

Date Closing Open Range Volume
Fri 04 September 2026 17.70 (1.03%) 17.73 17.61 - 18.00 0.0772 times
Thu 03 September 2026 17.52 (-1.68%) 18.01 17.50 - 18.32 0.236 times
Wed 02 September 2026 17.82 (1.42%) 17.46 17.42 - 18.09 0.2419 times
Tue 01 September 2026 17.57 (-5.23%) 18.35 17.51 - 18.98 2.6138 times
Mon 31 August 2026 18.54 (-1.12%) 18.75 18.47 - 19.00 1.2652 times
Fri 28 August 2026 18.75 (-0.9%) 18.69 18.30 - 19.80 1.2579 times
Thu 27 August 2026 18.92 (5.64%) 19.00 18.40 - 19.46 0.8627 times
Wed 26 August 2026 17.91 (-1.54%) 18.25 17.82 - 18.68 0.1403 times
Tue 25 August 2026 18.19 (-0.16%) 18.00 18.00 - 19.09 0.5594 times
Mon 24 August 2026 18.22 (-1.46%) 18.14 17.63 - 18.50 2.7456 times
Fri 21 August 2026 18.49 (6.45%) 17.01 17.01 - 18.95 2.1362 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 16.77 and 18.35

Weekly Target 116.46
Weekly Target 217.08
Weekly Target 318.04
Weekly Target 418.66
Weekly Target 519.62

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Fri 04 September 2026 17.70 (-5.6%) 18.75 17.42 - 19.00 0.7937 times
Fri 28 August 2026 18.75 (1.41%) 18.14 17.63 - 19.80 0.9963 times
Fri 21 August 2026 18.49 (7.5%) 17.00 16.50 - 18.95 0.7165 times
Fri 14 August 2026 17.20 (-5.23%) 18.55 16.57 - 18.55 0.249 times
Fri 07 August 2026 18.15 (0.33%) 17.91 17.40 - 18.80 0.3515 times
Fri 31 July 2026 18.09 (7.94%) 17.00 17.00 - 19.16 0.9238 times
Fri 24 July 2026 16.76 (16.39%) 16.00 15.50 - 20.26 4.6358 times
Fri 17 July 2026 14.40 (-4.82%) 15.00 14.16 - 15.41 0.6036 times
Fri 10 July 2026 15.13 (4.56%) 14.30 14.30 - 16.40 0.4826 times
Fri 03 July 2026 14.47 (-4.68%) 15.04 14.38 - 15.51 0.2472 times
Thu 25 June 2026 15.18 (-3.98%) 15.74 14.50 - 16.13 0.41 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 16.78 and 18.34

Monthly Target 116.47
Monthly Target 217.09
Monthly Target 318.033333333333
Monthly Target 418.65
Monthly Target 519.59

Monthly price and volumes Ashima

Date Closing Open Range Volume
Fri 04 September 2026 17.70 (-4.53%) 18.35 17.42 - 18.98 0.2133 times
Mon 31 August 2026 18.54 (2.49%) 17.91 16.50 - 19.80 0.9549 times
Fri 31 July 2026 18.09 (22.48%) 15.10 14.16 - 20.26 2.5734 times
Tue 30 June 2026 14.77 (-7.4%) 15.76 14.50 - 16.80 0.7413 times
Fri 29 May 2026 15.95 (1.21%) 16.01 15.01 - 17.80 0.5811 times
Thu 30 April 2026 15.76 (33.33%) 11.50 11.50 - 16.70 0.7655 times
Mon 30 March 2026 11.82 (-16.47%) 13.45 11.30 - 15.48 1.9276 times
Fri 27 February 2026 14.15 (-13.24%) 16.90 13.95 - 18.20 0.77 times
Fri 30 January 2026 16.31 (-15.4%) 18.80 15.45 - 20.30 0.5827 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 0.8903 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.5596 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 17.83
12 day DMA 18.08
20 day DMA 17.88
35 day DMA 17.88
50 day DMA 16.97
100 day DMA 16.51
150 day DMA 16.02
200 day DMA 16.6

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.8818.06
12 day EMA17.9417.9818.06
20 day EMA17.8517.8717.91
35 day EMA17.417.3817.37
50 day EMA16.9416.9116.89

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8318.0418.32
12 day SMA18.0818.0918.09
20 day SMA17.8817.9117.94
35 day SMA17.8817.7817.7
50 day SMA16.9716.9316.88
100 day SMA16.5116.4816.45
150 day SMA16.0216.0116
200 day SMA16.616.6116.63
Back to top | Use Dark Theme