Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 171.15 and 171.8
| Daily Target 1 | 170.67 |
| Daily Target 2 | 170.98 |
| Daily Target 3 | 171.31666666667 |
| Daily Target 4 | 171.63 |
| Daily Target 5 | 171.97 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 171.30 (-3.22%) | 171.00 | 171.00 - 171.65 | 0.2662 times | Fri 03 July 2026 | 177.00 (-2.21%) | 181.00 | 176.30 - 182.45 | 0.213 times | Thu 02 July 2026 | 181.00 (3.37%) | 182.90 | 181.00 - 182.90 | 0.0182 times | Wed 01 July 2026 | 175.10 (-5.22%) | 185.00 | 175.05 - 185.00 | 0.2649 times | Tue 30 June 2026 | 184.75 (4.41%) | 180.00 | 176.95 - 186.00 | 1.1998 times | Mon 29 June 2026 | 176.95 (2.88%) | 187.95 | 175.35 - 187.95 | 0.3779 times | Thu 25 June 2026 | 172.00 (-8.51%) | 177.20 | 170.30 - 186.95 | 5.9304 times | Wed 24 June 2026 | 188.00 (6.82%) | 175.05 | 175.00 - 189.00 | 0.9934 times | Tue 23 June 2026 | 176.00 (-1.15%) | 178.00 | 176.00 - 184.00 | 0.522 times | Mon 22 June 2026 | 178.05 (1.28%) | 187.70 | 178.05 - 187.70 | 0.2143 times | Fri 19 June 2026 | 175.80 (-3.41%) | 181.00 | 175.15 - 181.00 | 2.6841 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 171.15 and 171.8
| Weekly Target 1 | 170.67 |
| Weekly Target 2 | 170.98 |
| Weekly Target 3 | 171.31666666667 |
| Weekly Target 4 | 171.63 |
| Weekly Target 5 | 171.97 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 171.30 (-3.22%) | 171.00 | 171.00 - 171.65 | 0.0411 times | Fri 03 July 2026 | 177.00 (2.91%) | 187.95 | 175.05 - 187.95 | 0.32 times | Thu 25 June 2026 | 172.00 (-2.16%) | 187.70 | 170.30 - 189.00 | 1.182 times | Fri 19 June 2026 | 175.80 (1.35%) | 184.00 | 175.15 - 189.00 | 0.8916 times | Fri 12 June 2026 | 173.45 (-1.39%) | 184.70 | 171.50 - 184.70 | 0.4841 times | Fri 05 June 2026 | 175.90 (3.68%) | 169.15 | 160.05 - 181.55 | 1.0984 times | Fri 29 May 2026 | 169.65 (-0.44%) | 178.00 | 162.00 - 178.00 | 1.6354 times | Fri 22 May 2026 | 170.40 (9.83%) | 155.15 | 152.00 - 175.00 | 1.2839 times | Fri 15 May 2026 | 155.15 (-3.51%) | 147.75 | 147.75 - 168.00 | 0.1006 times | Fri 08 May 2026 | 160.80 (2.81%) | 169.60 | 155.05 - 177.00 | 2.963 times | Thu 30 April 2026 | 156.40 (-2.86%) | 159.35 | 156.40 - 184.00 | 1.7628 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 164.15 and 178.15
| Monthly Target 1 | 161.77 |
| Monthly Target 2 | 166.53 |
| Monthly Target 3 | 175.76666666667 |
| Monthly Target 4 | 180.53 |
| Monthly Target 5 | 189.77 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 171.30 (-7.28%) | 185.00 | 171.00 - 185.00 | 0.041 times | Tue 30 June 2026 | 184.75 (8.9%) | 169.15 | 160.05 - 189.00 | 1.3599 times | Fri 29 May 2026 | 169.65 (8.47%) | 169.60 | 147.75 - 178.00 | 2.0864 times | Thu 30 April 2026 | 156.40 (18.4%) | 132.10 | 132.10 - 184.00 | 1.6741 times | Mon 30 March 2026 | 132.10 (-12.66%) | 163.80 | 130.60 - 165.00 | 0.4545 times | Fri 27 February 2026 | 151.25 (3.56%) | 159.90 | 148.40 - 165.35 | 0.6602 times | Thu 29 January 2026 | 146.05 (-9.31%) | 161.10 | 140.30 - 178.90 | 0.7328 times | Tue 30 December 2025 | 161.05 (-0.62%) | 159.20 | 150.00 - 174.80 | 1.118 times | Fri 28 November 2025 | 162.05 (-1.82%) | 172.95 | 153.10 - 177.80 | 1.2003 times | Fri 31 October 2025 | 165.05 (-2.74%) | 167.05 | 150.20 - 174.90 | 0.6727 times | Tue 30 September 2025 | 169.70 (-0.35%) | 172.00 | 163.00 - 179.00 | 5.3879 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 177.83 |
| 12 day DMA | 178.16 |
| 20 day DMA | 177.92 |
| 35 day DMA | 173.5 |
| 50 day DMA | 169.93 |
| 100 day DMA | 163.1 |
| 150 day DMA | 162.8 |
| 200 day DMA | 164.34 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.1 | 178.5 | 179.25 |
| 12 day EMA | 177.16 | 178.23 | 178.45 |
| 20 day EMA | 176.5 | 177.05 | 177.05 |
| 35 day EMA | 173.96 | 174.12 | 173.95 |
| 50 day EMA | 170.85 | 170.83 | 170.58 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.83 | 178.96 | 177.96 |
| 12 day SMA | 178.16 | 178.9 | 178.93 |
| 20 day SMA | 177.92 | 178.15 | 178.09 |
| 35 day SMA | 173.5 | 173.32 | 172.7 |
| 50 day SMA | 169.93 | 170.02 | 169.82 |
| 100 day SMA | 163.1 | 162.98 | 162.72 |
| 150 day SMA | 162.8 | 162.76 | 162.73 |
| 200 day SMA | 164.34 | 164.37 | 164.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.