Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 155.45 and 156.7
| Daily Target 1 | 154.47 |
| Daily Target 2 | 155.18 |
| Daily Target 3 | 155.71666666667 |
| Daily Target 4 | 156.43 |
| Daily Target 5 | 156.97 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.90 (-1.98%) | 155.10 | 155.00 - 156.25 | 0.3084 times | Thu 22 January 2026 | 159.05 (4.88%) | 163.95 | 155.00 - 163.95 | 0.7495 times | Wed 21 January 2026 | 151.65 (-1.59%) | 165.00 | 151.25 - 165.00 | 0.4036 times | Tue 20 January 2026 | 154.10 (-1.09%) | 156.00 | 153.55 - 156.00 | 0.2722 times | Mon 19 January 2026 | 155.80 (-5.58%) | 155.05 | 155.05 - 159.00 | 0.5323 times | Wed 14 January 2026 | 165.00 (1.91%) | 161.90 | 161.90 - 165.00 | 0.3781 times | Tue 13 January 2026 | 161.90 (3.25%) | 161.85 | 161.85 - 161.90 | 0.5055 times | Mon 12 January 2026 | 156.80 (-2.18%) | 160.00 | 156.50 - 160.00 | 1.0673 times | Fri 09 January 2026 | 160.30 (-0.77%) | 160.45 | 160.25 - 160.45 | 0.0711 times | Thu 08 January 2026 | 161.55 (-3.15%) | 160.55 | 160.55 - 165.00 | 5.712 times | Wed 07 January 2026 | 166.80 (3.22%) | 161.15 | 161.15 - 167.90 | 0.3634 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 153.58 and 167.33
| Weekly Target 1 | 143.63 |
| Weekly Target 2 | 149.77 |
| Weekly Target 3 | 157.38333333333 |
| Weekly Target 4 | 163.52 |
| Weekly Target 5 | 171.13 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.90 (-5.52%) | 155.05 | 151.25 - 165.00 | 0.5158 times | Wed 14 January 2026 | 165.00 (2.93%) | 160.00 | 156.50 - 165.00 | 0.4441 times | Fri 09 January 2026 | 160.30 (-5.15%) | 168.00 | 160.25 - 168.00 | 1.442 times | Fri 02 January 2026 | 169.00 (2.7%) | 152.50 | 152.50 - 178.90 | 0.3052 times | Fri 26 December 2025 | 164.55 (-0.87%) | 163.00 | 158.50 - 173.00 | 2.1321 times | Fri 19 December 2025 | 166.00 (0.73%) | 155.50 | 150.00 - 174.80 | 0.2966 times | Fri 12 December 2025 | 164.80 (1.73%) | 162.00 | 153.50 - 168.45 | 0.445 times | Fri 05 December 2025 | 162.00 (-0.03%) | 159.20 | 154.20 - 165.00 | 1.9053 times | Fri 28 November 2025 | 162.05 (2.63%) | 161.25 | 157.00 - 167.00 | 1.4393 times | Fri 21 November 2025 | 157.90 (-6.01%) | 163.20 | 155.10 - 177.80 | 1.0746 times | Fri 14 November 2025 | 168.00 (-0.39%) | 168.20 | 153.10 - 172.50 | 1.2339 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 139.75 and 167.4
| Monthly Target 1 | 134.37 |
| Monthly Target 2 | 145.13 |
| Monthly Target 3 | 162.01666666667 |
| Monthly Target 4 | 172.78 |
| Monthly Target 5 | 189.67 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.90 (-3.2%) | 161.10 | 151.25 - 178.90 | 0.2443 times | Tue 30 December 2025 | 161.05 (-0.62%) | 159.20 | 150.00 - 174.80 | 0.4583 times | Fri 28 November 2025 | 162.05 (-1.82%) | 172.95 | 153.10 - 177.80 | 0.488 times | Fri 31 October 2025 | 165.05 (-2.74%) | 167.05 | 150.20 - 174.90 | 0.2758 times | Tue 30 September 2025 | 169.70 (-0.35%) | 172.00 | 163.00 - 179.00 | 2.2086 times | Fri 29 August 2025 | 170.30 (-1.84%) | 173.50 | 166.10 - 193.60 | 1.1322 times | Thu 31 July 2025 | 173.50 (-1.2%) | 178.00 | 168.00 - 202.35 | 2.1183 times | Mon 30 June 2025 | 175.60 (-2.47%) | 180.05 | 171.55 - 184.90 | 0.6969 times | Fri 30 May 2025 | 180.05 (0.14%) | 184.25 | 171.00 - 192.00 | 1.923 times | Wed 30 April 2025 | 179.80 (6.99%) | 168.05 | 160.00 - 197.95 | 0.4546 times | Fri 28 March 2025 | 168.05 (3.77%) | 164.50 | 150.20 - 198.00 | 0.7202 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 155.3 |
| 12 day DMA | 159.2 |
| 20 day DMA | 162.43 |
| 35 day DMA | 161.29 |
| 50 day DMA | 162.08 |
| 100 day DMA | 165.52 |
| 150 day DMA | 169.41 |
| 200 day DMA | 171.66 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.65 | 157.02 | 156.01 |
| 12 day EMA | 158.73 | 159.24 | 159.28 |
| 20 day EMA | 160.1 | 160.54 | 160.7 |
| 35 day EMA | 161.52 | 161.85 | 162.01 |
| 50 day EMA | 161.87 | 162.11 | 162.24 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.3 | 157.12 | 157.69 |
| 12 day SMA | 159.2 | 159.75 | 160.58 |
| 20 day SMA | 162.43 | 162.94 | 162.75 |
| 35 day SMA | 161.29 | 161.54 | 161.63 |
| 50 day SMA | 162.08 | 162.25 | 162.53 |
| 100 day SMA | 165.52 | 165.74 | 165.91 |
| 150 day SMA | 169.41 | 169.57 | 169.71 |
| 200 day SMA | 171.66 | 171.67 | 171.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.