Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 41.94 and 48.9
| Daily Target 1 | 39.97 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 46.93 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 53.89 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.85 (2.4%) | 49.95 | 42.99 - 49.95 | 0.7634 times | Mon 08 December 2025 | 46.73 (0%) | 46.73 | 46.73 - 46.73 | 0.0004 times | Fri 05 December 2025 | 46.73 (2.12%) | 43.85 | 43.00 - 52.50 | 1.8348 times | Thu 04 December 2025 | 45.76 (-0.09%) | 45.76 | 45.76 - 45.76 | 0.0008 times | Wed 03 December 2025 | 45.80 (-2.14%) | 43.40 | 42.70 - 46.80 | 0.338 times | Tue 02 December 2025 | 46.80 (6.87%) | 46.50 | 43.00 - 46.80 | 0.1729 times | Mon 01 December 2025 | 43.79 (-9.69%) | 44.10 | 43.65 - 48.50 | 4.841 times | Fri 28 November 2025 | 48.49 (1.87%) | 47.60 | 43.05 - 50.00 | 1.3782 times | Thu 27 November 2025 | 47.60 (-2.46%) | 48.00 | 43.92 - 48.00 | 0.6545 times | Fri 21 November 2025 | 48.80 (-0.39%) | 48.80 | 48.80 - 48.80 | 0.016 times | Thu 20 November 2025 | 48.99 (1.98%) | 48.99 | 48.99 - 48.99 | 0.002 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 45.42 and 52.38
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 46.93 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.85 (2.4%) | 46.73 | 42.99 - 49.95 | 0.2642 times | Fri 05 December 2025 | 46.73 (-3.63%) | 44.10 | 42.70 - 52.50 | 2.4864 times | Fri 28 November 2025 | 48.49 (-0.64%) | 48.00 | 43.05 - 50.00 | 0.7032 times | Fri 21 November 2025 | 48.80 (-7.75%) | 47.65 | 47.65 - 52.00 | 0.1541 times | Fri 14 November 2025 | 52.90 (6.52%) | 54.00 | 50.00 - 54.00 | 0.0024 times | Thu 06 November 2025 | 49.66 (-0.6%) | 49.95 | 47.61 - 54.75 | 0.0622 times | Fri 31 October 2025 | 49.96 (-0.08%) | 50.00 | 42.37 - 54.90 | 1.0405 times | Thu 23 October 2025 | 50.00 (0%) | 55.00 | 46.00 - 55.00 | 0.0687 times | Fri 17 October 2025 | 50.00 (-2.63%) | 51.38 | 47.50 - 56.00 | 0.234 times | Fri 10 October 2025 | 51.35 (7.76%) | 47.50 | 47.40 - 56.40 | 4.9842 times | Fri 03 October 2025 | 47.65 (-2.64%) | 46.50 | 46.50 - 51.00 | 0.0531 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 45.28 and 55.08
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 47.683333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 57.48 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.85 (-1.32%) | 44.10 | 42.70 - 52.50 | 0.4037 times | Fri 28 November 2025 | 48.49 (-2.94%) | 49.95 | 43.05 - 54.75 | 0.1353 times | Fri 31 October 2025 | 49.96 (0.32%) | 49.80 | 42.37 - 56.40 | 0.9307 times | Tue 30 September 2025 | 49.80 (-15.86%) | 59.19 | 46.50 - 62.00 | 0.231 times | Fri 29 August 2025 | 59.19 (-6.08%) | 65.00 | 57.50 - 65.50 | 1.3444 times | Thu 31 July 2025 | 63.02 (9.03%) | 60.69 | 57.00 - 67.60 | 2.8326 times | Mon 30 June 2025 | 57.80 (1.58%) | 59.70 | 43.60 - 59.70 | 1.3306 times | Fri 30 May 2025 | 56.90 (-9.68%) | 63.00 | 55.00 - 66.00 | 0.2957 times | Wed 30 April 2025 | 63.00 (5.83%) | 59.53 | 56.60 - 64.00 | 1.0316 times | Fri 28 March 2025 | 59.53 (39.71%) | 41.99 | 39.81 - 60.45 | 1.4643 times | Fri 28 February 2025 | 42.61 (-16.11%) | 48.00 | 42.61 - 50.40 | 0.0424 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 47.12 |
| 20 day DMA | 48.3 |
| 35 day DMA | 49.27 |
| 50 day DMA | 49.63 |
| 100 day DMA | 55.86 |
| 150 day DMA | 56.22 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 46.55 | 46.46 |
| 12 day EMA | 47.39 | 47.31 | 47.42 |
| 20 day EMA | 48.09 | 48.11 | 48.25 |
| 35 day EMA | 49.12 | 49.19 | 49.34 |
| 50 day EMA | 50.12 | 50.21 | 50.35 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.36 | 45.78 |
| 12 day SMA | 47.12 | 47.54 | 48.14 |
| 20 day SMA | 48.3 | 48.41 | 48.56 |
| 35 day SMA | 49.27 | 49.27 | 49.36 |
| 50 day SMA | 49.63 | 49.83 | 50.08 |
| 100 day SMA | 55.86 | 55.93 | 56.02 |
| 150 day SMA | 56.22 | 56.3 | 56.35 |
| 200 day SMA | 54.01 | 54.01 | 54.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.