Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 34.5 and 37.49
| Daily Target 1 | 33.67 |
| Daily Target 2 | 35.32 |
| Daily Target 3 | 36.656666666667 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 39.65 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 36.98 (2.95%) | 37.99 | 35.00 - 37.99 | 0.6786 times | Thu 18 June 2026 | 35.92 (-0.8%) | 34.20 | 32.59 - 37.59 | 3.0526 times | Wed 17 June 2026 | 36.21 (-0.25%) | 35.00 | 35.00 - 37.00 | 0.2845 times | Tue 16 June 2026 | 36.30 (2.48%) | 35.15 | 35.00 - 37.98 | 0.1946 times | Mon 15 June 2026 | 35.42 (-9.11%) | 39.54 | 35.08 - 39.54 | 1.7549 times | Fri 12 June 2026 | 38.97 (2.88%) | 37.90 | 36.50 - 38.97 | 0.2837 times | Thu 11 June 2026 | 37.88 (-2.25%) | 40.90 | 34.88 - 40.90 | 1.8564 times | Wed 10 June 2026 | 38.75 (2.11%) | 34.20 | 34.20 - 40.95 | 0.0366 times | Tue 09 June 2026 | 37.95 (-1.35%) | 38.47 | 37.85 - 39.55 | 0.0032 times | Mon 08 June 2026 | 38.47 (-9.72%) | 39.10 | 38.35 - 45.90 | 1.8548 times | Fri 05 June 2026 | 42.61 (6.53%) | 36.25 | 36.25 - 42.80 | 0.0406 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 31.31 and 38.26
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 36.37 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 36.98 (-5.11%) | 39.54 | 32.59 - 39.54 | 2.9456 times | Fri 12 June 2026 | 38.97 (-8.54%) | 39.10 | 34.20 - 45.90 | 1.9924 times | Fri 05 June 2026 | 42.61 (15.16%) | 38.77 | 36.25 - 42.80 | 0.6887 times | Fri 29 May 2026 | 37.00 (-12.11%) | 40.00 | 36.25 - 42.00 | 1.003 times | Fri 22 May 2026 | 42.10 (-1.41%) | 40.57 | 40.19 - 42.65 | 0.4324 times | Fri 15 May 2026 | 42.70 (2.15%) | 40.00 | 39.71 - 44.00 | 0.3415 times | Tue 05 May 2026 | 41.80 (-0.12%) | 41.85 | 39.90 - 41.85 | 0.0604 times | Thu 30 April 2026 | 41.85 (4.94%) | 39.88 | 37.90 - 41.90 | 0.8679 times | Fri 24 April 2026 | 39.88 (3.58%) | 38.50 | 37.24 - 40.40 | 0.9104 times | Fri 17 April 2026 | 38.50 (-5.31%) | 40.66 | 38.50 - 41.00 | 0.7577 times | Thu 09 April 2026 | 40.66 (-6.21%) | 45.45 | 38.50 - 45.45 | 0.7458 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 28.13 and 41.44
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 38.49 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 36.98 (-0.05%) | 38.77 | 32.59 - 45.90 | 0.3712 times | Fri 29 May 2026 | 37.00 (-11.59%) | 41.85 | 36.25 - 44.00 | 0.1212 times | Thu 30 April 2026 | 41.85 (-3.46%) | 45.45 | 37.24 - 45.45 | 0.2165 times | Fri 27 March 2026 | 43.35 (-19.89%) | 52.00 | 43.35 - 52.00 | 0.0233 times | Fri 27 February 2026 | 54.11 (-2.08%) | 60.00 | 48.53 - 60.00 | 0.3965 times | Fri 30 January 2026 | 55.26 (32.55%) | 38.71 | 37.50 - 57.25 | 6.3721 times | Wed 31 December 2025 | 41.69 (-14.02%) | 44.10 | 37.50 - 57.00 | 1.9334 times | Fri 28 November 2025 | 48.49 (-2.94%) | 49.95 | 43.05 - 54.75 | 0.0594 times | Fri 31 October 2025 | 49.96 (0.32%) | 49.80 | 42.37 - 56.40 | 0.4057 times | Tue 30 September 2025 | 49.80 (-15.86%) | 59.19 | 46.50 - 62.00 | 0.1007 times | Fri 29 August 2025 | 59.19 (-6.08%) | 65.00 | 57.50 - 65.50 | 0.586 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.47 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.77 |
| 100 day DMA | 43.36 |
| 150 day DMA | 45.33 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.55 | 36.86 |
| 12 day EMA | 37.53 | 37.63 | 37.94 |
| 20 day EMA | 38.32 | 38.46 | 38.73 |
| 35 day EMA | 39.15 | 39.28 | 39.48 |
| 50 day EMA | 39.99 | 40.11 | 40.28 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36.56 | 36.96 |
| 12 day SMA | 37.96 | 38.06 | 38.43 |
| 20 day SMA | 38.47 | 38.74 | 39.05 |
| 35 day SMA | 39.71 | 39.8 | 39.91 |
| 50 day SMA | 39.77 | 39.9 | 40.09 |
| 100 day SMA | 43.36 | 43.44 | 43.56 |
| 150 day SMA | 45.33 | 45.42 | 45.52 |
| 200 day SMA | 49.22 | 49.35 | 49.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.