Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 37.37 and 39.97
| Daily Target 1 | 35.21 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 37.813333333333 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 40.41 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.64 (1.18%) | 37.50 | 36.10 - 38.70 | 0.8686 times | Wed 12 August 2026 | 38.19 (2.14%) | 38.00 | 36.50 - 40.99 | 0.9127 times | Tue 11 August 2026 | 37.39 (1.25%) | 37.85 | 35.40 - 38.30 | 0.8692 times | Mon 10 August 2026 | 36.93 (2.47%) | 36.50 | 36.04 - 40.50 | 0.9297 times | Fri 07 August 2026 | 36.04 (-5.88%) | 39.99 | 36.00 - 40.00 | 0.6602 times | Thu 06 August 2026 | 38.29 (-1.77%) | 37.60 | 37.00 - 40.50 | 0.8528 times | Wed 05 August 2026 | 38.98 (-2.18%) | 38.50 | 37.60 - 39.49 | 0.6156 times | Tue 04 August 2026 | 39.85 (6.24%) | 39.85 | 34.01 - 39.85 | 1.6256 times | Mon 03 August 2026 | 37.51 (-2.55%) | 41.89 | 37.00 - 41.89 | 0.7906 times | Fri 31 July 2026 | 38.49 (3.94%) | 39.99 | 36.50 - 39.99 | 1.8751 times | Thu 30 July 2026 | 37.03 (-5.61%) | 36.60 | 36.00 - 39.00 | 0.8862 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 37.02 and 42.61
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 38.343333333333 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.64 (7.21%) | 36.50 | 35.40 - 40.99 | 2.9176 times | Fri 07 August 2026 | 36.04 (-6.37%) | 41.89 | 34.01 - 41.89 | 3.7037 times | Fri 31 July 2026 | 38.49 (2.75%) | 38.00 | 36.00 - 40.80 | 2.3035 times | Fri 24 July 2026 | 37.46 (7.06%) | 32.80 | 32.80 - 38.41 | 0.0403 times | Fri 17 July 2026 | 34.99 (-2.24%) | 35.00 | 33.25 - 36.96 | 0.0255 times | Fri 10 July 2026 | 35.79 (-4.05%) | 37.95 | 33.60 - 37.95 | 0.0064 times | Fri 03 July 2026 | 37.30 (1.66%) | 34.40 | 31.00 - 37.95 | 0.3407 times | Thu 25 June 2026 | 36.69 (-0.78%) | 35.03 | 33.85 - 37.98 | 0.1083 times | Fri 19 June 2026 | 36.98 (-5.11%) | 39.54 | 32.59 - 39.54 | 0.3304 times | Fri 12 June 2026 | 38.97 (-8.54%) | 39.10 | 34.20 - 45.90 | 0.2235 times | Fri 05 June 2026 | 42.61 (15.16%) | 38.77 | 36.25 - 42.80 | 0.0773 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 32.39 and 40.27
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 38.18 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.64 (0.39%) | 41.89 | 34.01 - 41.89 | 2.5875 times | Fri 31 July 2026 | 38.49 (11.73%) | 37.39 | 31.01 - 40.80 | 1.0139 times | Tue 30 June 2026 | 34.45 (-6.89%) | 38.77 | 31.00 - 45.90 | 0.3366 times | Fri 29 May 2026 | 37.00 (-11.59%) | 41.85 | 36.25 - 44.00 | 0.0805 times | Thu 30 April 2026 | 41.85 (-3.46%) | 45.45 | 37.24 - 45.45 | 0.1439 times | Fri 27 March 2026 | 43.35 (-19.89%) | 52.00 | 43.35 - 52.00 | 0.0155 times | Fri 27 February 2026 | 54.11 (-2.08%) | 60.00 | 48.53 - 60.00 | 0.2635 times | Fri 30 January 2026 | 55.26 (32.55%) | 38.71 | 37.50 - 57.25 | 4.2342 times | Wed 31 December 2025 | 41.69 (-14.02%) | 44.10 | 37.50 - 57.00 | 1.2847 times | Fri 28 November 2025 | 48.49 (-2.94%) | 49.95 | 43.05 - 54.75 | 0.0395 times | Fri 31 October 2025 | 49.96 (0.32%) | 49.80 | 42.37 - 56.40 | 0.2696 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 38.05 |
| 20 day DMA | 37.16 |
| 35 day DMA | 36.73 |
| 50 day DMA | 37.35 |
| 100 day DMA | 41.12 |
| 150 day DMA | 42.6 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 37.68 | 37.42 |
| 12 day EMA | 37.74 | 37.58 | 37.47 |
| 20 day EMA | 37.54 | 37.42 | 37.34 |
| 35 day EMA | 37.68 | 37.62 | 37.59 |
| 50 day EMA | 37.75 | 37.71 | 37.69 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.37 | 37.53 |
| 12 day SMA | 38.05 | 38.16 | 38.1 |
| 20 day SMA | 37.16 | 37.02 | 36.96 |
| 35 day SMA | 36.73 | 36.64 | 36.66 |
| 50 day SMA | 37.35 | 37.42 | 37.5 |
| 100 day SMA | 41.12 | 41.3 | 41.5 |
| 150 day SMA | 42.6 | 42.7 | 42.78 |
| 200 day SMA | 45.18 | 45.31 | 45.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.