Login or Join
HomepageRaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 95.14 and 98.99
| Daily Target 1 | 94.47 |
| Daily Target 2 | 95.8 |
| Daily Target 3 | 98.323333333333 |
| Daily Target 4 | 99.65 |
| Daily Target 5 | 102.17 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 97.12 (-2.87%) | 100.85 | 97.00 - 100.85 | 1.2707 times | Wed 12 August 2026 | 99.99 (1%) | 100.95 | 99.00 - 100.95 | 0.6239 times | Tue 11 August 2026 | 99.00 (0%) | 97.00 | 97.00 - 100.99 | 0.9553 times | Mon 10 August 2026 | 99.00 (1.68%) | 100.76 | 98.12 - 100.76 | 0.935 times | Fri 07 August 2026 | 97.36 (-3.11%) | 97.30 | 97.00 - 100.76 | 2.2624 times | Thu 06 August 2026 | 100.49 (0.49%) | 101.96 | 98.07 - 101.96 | 0.15 times | Wed 05 August 2026 | 100.00 (-0.79%) | 99.00 | 99.00 - 101.70 | 2.5634 times | Tue 04 August 2026 | 100.80 (1.63%) | 100.83 | 98.04 - 100.83 | 0.4255 times | Mon 03 August 2026 | 99.18 (-0.67%) | 103.20 | 98.25 - 103.20 | 0.6934 times | Fri 31 July 2026 | 99.85 (1.22%) | 102.00 | 97.55 - 102.00 | 0.1204 times | Thu 30 July 2026 | 98.65 (-1.35%) | 102.45 | 98.20 - 102.45 | 0.451 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 95.07 and 99.06
| Weekly Target 1 | 94.38 |
| Weekly Target 2 | 95.75 |
| Weekly Target 3 | 98.37 |
| Weekly Target 4 | 99.74 |
| Weekly Target 5 | 102.36 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 97.12 (-0.25%) | 100.76 | 97.00 - 100.99 | 0.3389 times | Fri 07 August 2026 | 97.36 (-2.49%) | 103.20 | 97.00 - 103.20 | 0.5457 times | Fri 31 July 2026 | 99.85 (0.05%) | 99.35 | 97.55 - 103.60 | 0.4127 times | Fri 24 July 2026 | 99.80 (-0.25%) | 101.95 | 97.05 - 104.75 | 1.4039 times | Fri 17 July 2026 | 100.05 (1.32%) | 100.05 | 95.00 - 102.30 | 1.0391 times | Fri 10 July 2026 | 98.75 (-0.25%) | 99.35 | 97.00 - 105.00 | 1.0417 times | Fri 03 July 2026 | 99.00 (-1.49%) | 99.95 | 98.10 - 103.20 | 2.2871 times | Thu 25 June 2026 | 100.50 (0.55%) | 99.95 | 97.00 - 104.80 | 0.6499 times | Fri 19 June 2026 | 99.95 (0.1%) | 99.85 | 97.00 - 105.50 | 0.6412 times | Fri 12 June 2026 | 99.85 (-0.4%) | 99.10 | 98.30 - 104.10 | 1.6399 times | Fri 05 June 2026 | 100.25 (-1.18%) | 102.35 | 98.50 - 104.75 | 1.7078 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 93.96 and 100.16
| Monthly Target 1 | 92.91 |
| Monthly Target 2 | 95.01 |
| Monthly Target 3 | 99.106666666667 |
| Monthly Target 4 | 101.21 |
| Monthly Target 5 | 105.31 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 97.12 (-2.73%) | 103.20 | 97.00 - 103.20 | 0.1393 times | Fri 31 July 2026 | 99.85 (-1.63%) | 101.50 | 95.00 - 105.00 | 0.8407 times | Tue 30 June 2026 | 101.50 (0.05%) | 102.35 | 97.00 - 105.50 | 0.8632 times | Fri 29 May 2026 | 101.45 (0.37%) | 100.60 | 95.00 - 107.95 | 0.5166 times | Thu 30 April 2026 | 101.08 (9.87%) | 99.80 | 95.55 - 113.79 | 1.2472 times | Mon 30 March 2026 | 92.00 (-20.76%) | 111.70 | 90.00 - 117.00 | 2.4197 times | Fri 27 February 2026 | 116.10 (11.96%) | 103.50 | 101.00 - 121.65 | 0.9595 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.324 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 1.0713 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.6185 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.8626 times |
Indicator Analysis of RaghuvirSyn
Please login to view indicator analysis. or View indicator analysis of RaghuvirSyn 514316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 98.49 |
| 12 day DMA | 99.29 |
| 20 day DMA | 99.67 |
| 35 day DMA | 99.64 |
| 50 day DMA | 99.92 |
| 100 day DMA | 100.82 |
| 150 day DMA | 103.04 |
| 200 day DMA | 105.04 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.63 | 99.39 | 99.09 |
| 12 day EMA | 99.13 | 99.5 | 99.41 |
| 20 day EMA | 99.4 | 99.64 | 99.6 |
| 35 day EMA | 99.75 | 99.91 | 99.9 |
| 50 day EMA | 99.96 | 100.08 | 100.08 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.49 | 99.17 | 99.17 |
| 12 day SMA | 99.29 | 99.57 | 99.57 |
| 20 day SMA | 99.67 | 99.82 | 99.77 |
| 35 day SMA | 99.64 | 99.71 | 99.67 |
| 50 day SMA | 99.92 | 100.03 | 100.05 |
| 100 day SMA | 100.82 | 100.88 | 100.93 |
| 150 day SMA | 103.04 | 103.1 | 103.13 |
| 200 day SMA | 105.04 | 105.15 | 105.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.