Login or Join
HomepageRaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 75.72 and 81.62
| Daily Target 1 | 74.51 |
| Daily Target 2 | 76.92 |
| Daily Target 3 | 80.41 |
| Daily Target 4 | 82.82 |
| Daily Target 5 | 86.31 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.33 (1.25%) | 83.90 | 78.00 - 83.90 | 1.9041 times | Thu 01 October 2026 | 78.35 (-7.28%) | 82.80 | 75.00 - 82.80 | 4.0756 times | Tue 29 September 2026 | 84.50 (-0.59%) | 85.95 | 84.50 - 85.95 | 0.0936 times | Mon 28 September 2026 | 85.00 (-1.16%) | 85.94 | 85.00 - 85.94 | 0.1221 times | Fri 25 September 2026 | 86.00 (-0.92%) | 86.80 | 86.00 - 86.80 | 0.2222 times | Thu 24 September 2026 | 86.80 (-0.1%) | 86.95 | 86.50 - 86.95 | 0.318 times | Wed 23 September 2026 | 86.89 (0.66%) | 86.32 | 83.45 - 87.80 | 0.5063 times | Tue 22 September 2026 | 86.32 (-3.01%) | 88.50 | 86.30 - 88.50 | 0.5843 times | Mon 21 September 2026 | 89.00 (3.05%) | 89.80 | 86.50 - 89.80 | 0.3148 times | Fri 18 September 2026 | 86.37 (-3.92%) | 89.89 | 86.22 - 90.00 | 1.8589 times | Thu 17 September 2026 | 89.89 (-2.82%) | 90.00 | 82.55 - 92.39 | 4.4598 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 75.72 and 81.62
| Weekly Target 1 | 74.51 |
| Weekly Target 2 | 76.92 |
| Weekly Target 3 | 80.41 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.33 (1.25%) | 83.90 | 78.00 - 83.90 | 0.4311 times | Thu 01 October 2026 | 78.35 (-8.9%) | 85.94 | 75.00 - 85.95 | 0.9715 times | Fri 25 September 2026 | 86.00 (-0.43%) | 89.80 | 83.45 - 89.80 | 0.4405 times | Fri 18 September 2026 | 86.37 (-4.36%) | 91.98 | 82.55 - 94.40 | 1.7596 times | Fri 11 September 2026 | 90.31 (-1.73%) | 91.90 | 89.80 - 94.50 | 0.9662 times | Fri 04 September 2026 | 91.90 (-2.91%) | 95.50 | 89.00 - 97.60 | 1.3345 times | Fri 28 August 2026 | 94.65 (-0.78%) | 91.35 | 91.00 - 100.80 | 1.5361 times | Fri 21 August 2026 | 95.39 (-2.06%) | 97.00 | 93.00 - 101.70 | 0.9532 times | Fri 14 August 2026 | 97.40 (0.04%) | 100.76 | 94.00 - 100.99 | 0.7315 times | Fri 07 August 2026 | 97.36 (-2.49%) | 103.20 | 97.00 - 103.20 | 0.8758 times | Fri 31 July 2026 | 99.85 (0.05%) | 99.35 | 97.55 - 103.60 | 0.6624 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 72.72 and 81.62
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 79.41 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 88.31 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.33 (-6.12%) | 82.80 | 75.00 - 83.90 | 0.1451 times | Tue 29 September 2026 | 84.50 (-11.51%) | 91.00 | 82.55 - 97.60 | 0.4853 times | Mon 31 August 2026 | 95.49 (-4.37%) | 103.20 | 91.00 - 103.20 | 0.4414 times | Fri 31 July 2026 | 99.85 (-1.63%) | 101.50 | 95.00 - 105.00 | 0.9186 times | Tue 30 June 2026 | 101.50 (0.05%) | 102.35 | 97.00 - 105.50 | 0.9432 times | Fri 29 May 2026 | 101.45 (0.37%) | 100.60 | 95.00 - 107.95 | 0.5645 times | Thu 30 April 2026 | 101.08 (9.87%) | 99.80 | 95.55 - 113.79 | 1.3628 times | Mon 30 March 2026 | 92.00 (-20.76%) | 111.70 | 90.00 - 117.00 | 2.644 times | Fri 27 February 2026 | 116.10 (11.96%) | 103.50 | 101.00 - 121.65 | 1.0484 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.4467 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 1.1706 times |
Indicator Analysis of RaghuvirSyn
Please login to view indicator analysis. or View indicator analysis of RaghuvirSyn 514316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 85.91 |
| 20 day DMA | 88.19 |
| 35 day DMA | 91.1 |
| 50 day DMA | 93.61 |
| 100 day DMA | 97.19 |
| 150 day DMA | 99.62 |
| 200 day DMA | 101.36 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 83.27 | 85.73 |
| 12 day EMA | 85.09 | 86.14 | 87.56 |
| 20 day EMA | 87.34 | 88.18 | 89.21 |
| 35 day EMA | 90.39 | 91.04 | 91.79 |
| 50 day EMA | 93.09 | 93.65 | 94.27 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 84.13 | 85.84 |
| 12 day SMA | 85.91 | 86.85 | 87.84 |
| 20 day SMA | 88.19 | 88.88 | 89.55 |
| 35 day SMA | 91.1 | 91.69 | 92.28 |
| 50 day SMA | 93.61 | 94.06 | 94.54 |
| 100 day SMA | 97.19 | 97.43 | 97.67 |
| 150 day SMA | 99.62 | 99.78 | 99.97 |
| 200 day SMA | 101.36 | 101.51 | 101.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.