Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 367.85 and 410.25
| Daily Target 1 | 355.3 |
| Daily Target 2 | 380.4 |
| Daily Target 3 | 397.7 |
| Daily Target 4 | 422.8 |
| Daily Target 5 | 440.1 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 405.50 (-2.05%) | 411.95 | 372.60 - 415.00 | 1.7718 times | Wed 15 April 2026 | 414.00 (0%) | 414.00 | 414.00 - 414.00 | 0.0083 times | Mon 13 April 2026 | 414.00 (-0.24%) | 390.00 | 388.10 - 414.00 | 0.6163 times | Fri 10 April 2026 | 415.00 (-0.48%) | 415.00 | 410.00 - 415.00 | 0.4393 times | Thu 09 April 2026 | 417.00 (0.48%) | 415.00 | 415.00 - 417.00 | 0.2103 times | Wed 08 April 2026 | 415.00 (0%) | 415.00 | 393.00 - 415.00 | 0.2977 times | Tue 07 April 2026 | 415.00 (0%) | 429.90 | 415.00 - 429.90 | 0.025 times | Mon 06 April 2026 | 415.00 (0%) | 415.00 | 415.00 - 415.00 | 0.2374 times | Thu 02 April 2026 | 415.00 (1%) | 411.00 | 411.00 - 427.95 | 0.3893 times | Wed 01 April 2026 | 410.90 (-4.99%) | 454.00 | 410.90 - 454.10 | 6.0046 times | Mon 30 March 2026 | 432.50 (-0.46%) | 435.05 | 412.80 - 439.00 | 0.6642 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 389.05 and 431.45
| Weekly Target 1 | 355.3 |
| Weekly Target 2 | 380.4 |
| Weekly Target 3 | 397.7 |
| Weekly Target 4 | 422.8 |
| Weekly Target 5 | 440.1 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 405.50 (-2.29%) | 390.00 | 372.60 - 415.00 | 0.6665 times | Fri 10 April 2026 | 415.00 (0%) | 415.00 | 393.00 - 429.90 | 0.3364 times | Thu 02 April 2026 | 415.00 (-4.49%) | 435.05 | 410.90 - 454.10 | 1.9629 times | Fri 27 March 2026 | 434.50 (3.95%) | 419.90 | 419.90 - 449.95 | 0.4881 times | Wed 18 March 2026 | 418.00 (-0.45%) | 419.90 | 418.00 - 434.00 | 0.3353 times | Fri 13 March 2026 | 419.90 (-0.97%) | 422.95 | 407.50 - 428.90 | 0.1685 times | Fri 06 March 2026 | 424.00 (0.24%) | 420.00 | 402.80 - 434.95 | 0.3607 times | Wed 25 February 2026 | 423.00 (0.71%) | 400.00 | 400.00 - 425.00 | 0.3127 times | Fri 20 February 2026 | 420.00 (-0.94%) | 420.00 | 402.80 - 424.00 | 0.3555 times | Fri 13 February 2026 | 424.00 (0.95%) | 424.20 | 390.00 - 439.95 | 5.0133 times | Fri 06 February 2026 | 420.00 (6.3%) | 410.00 | 373.00 - 440.95 | 1.2102 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 348.3 and 429.8
| Monthly Target 1 | 329.23 |
| Monthly Target 2 | 367.37 |
| Monthly Target 3 | 410.73333333333 |
| Monthly Target 4 | 448.87 |
| Monthly Target 5 | 492.23 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 405.50 (-6.24%) | 454.00 | 372.60 - 454.10 | 0.5004 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.2766 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.2401 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.5795 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.8422 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.314 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.3473 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.506 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.2374 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 1.1565 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 1.2225 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 413.1 |
| 12 day DMA | 416.95 |
| 20 day DMA | 419.93 |
| 35 day DMA | 421.28 |
| 50 day DMA | 415.39 |
| 100 day DMA | 384.46 |
| 150 day DMA | 334.84 |
| 200 day DMA | 312.56 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.81 | 414.97 | 415.45 |
| 12 day EMA | 415.49 | 417.31 | 417.91 |
| 20 day EMA | 417.13 | 418.35 | 418.81 |
| 35 day EMA | 415.58 | 416.17 | 416.3 |
| 50 day EMA | 413.53 | 413.86 | 413.85 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.1 | 415 | 415.2 |
| 12 day SMA | 416.95 | 418.96 | 419.45 |
| 20 day SMA | 419.93 | 420.8 | 421.3 |
| 35 day SMA | 421.28 | 421.34 | 421.32 |
| 50 day SMA | 415.39 | 415.18 | 414.8 |
| 100 day SMA | 384.46 | 383.41 | 382.01 |
| 150 day SMA | 334.84 | 333.61 | 332.38 |
| 200 day SMA | 312.56 | 311.71 | 310.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.