Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 367 and 373
| Daily Target 1 | 362 |
| Daily Target 2 | 366 |
| Daily Target 3 | 368 |
| Daily Target 4 | 372 |
| Daily Target 5 | 374 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 370.00 (1.65%) | 364.00 | 364.00 - 370.00 | 0.1777 times | Tue 09 December 2025 | 364.00 (1.11%) | 360.00 | 346.00 - 366.00 | 0.4949 times | Mon 08 December 2025 | 360.00 (1.98%) | 340.00 | 340.00 - 360.00 | 1.9888 times | Fri 05 December 2025 | 353.00 (0.86%) | 350.00 | 350.00 - 355.00 | 0.2565 times | Thu 04 December 2025 | 350.00 (0%) | 350.00 | 349.90 - 350.00 | 0.7469 times | Wed 03 December 2025 | 350.00 (1.45%) | 350.00 | 345.00 - 360.00 | 0.252 times | Tue 02 December 2025 | 345.00 (2.99%) | 341.70 | 325.00 - 351.20 | 2.0765 times | Mon 01 December 2025 | 335.00 (2.51%) | 340.00 | 319.00 - 340.00 | 1.8988 times | Fri 28 November 2025 | 326.80 (0.25%) | 319.00 | 310.00 - 330.00 | 1.8785 times | Thu 27 November 2025 | 326.00 (1.88%) | 310.00 | 310.00 - 326.00 | 0.2295 times | Wed 26 November 2025 | 320.00 (0.47%) | 323.00 | 305.00 - 323.00 | 0.063 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 355 and 385
| Weekly Target 1 | 330 |
| Weekly Target 2 | 350 |
| Weekly Target 3 | 360 |
| Weekly Target 4 | 380 |
| Weekly Target 5 | 390 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 370.00 (4.82%) | 340.00 | 340.00 - 370.00 | 0.3108 times | Fri 05 December 2025 | 353.00 (8.02%) | 340.00 | 319.00 - 360.00 | 0.6108 times | Fri 28 November 2025 | 326.80 (5.42%) | 315.00 | 305.00 - 330.00 | 0.6363 times | Fri 21 November 2025 | 310.00 (0%) | 310.90 | 302.00 - 328.00 | 0.2383 times | Fri 14 November 2025 | 310.00 (2.26%) | 312.00 | 279.80 - 315.00 | 1.7129 times | Fri 07 November 2025 | 303.15 (-0.61%) | 304.85 | 291.00 - 322.95 | 0.7259 times | Fri 31 October 2025 | 305.00 (29.32%) | 231.00 | 231.00 - 314.00 | 3.279 times | Thu 23 October 2025 | 235.85 (-1.99%) | 222.70 | 216.60 - 265.10 | 0.428 times | Fri 17 October 2025 | 240.65 (0.71%) | 249.95 | 201.20 - 257.95 | 0.7669 times | Fri 10 October 2025 | 238.95 (1.08%) | 248.00 | 221.60 - 262.90 | 1.2912 times | Fri 03 October 2025 | 236.40 (-3.09%) | 256.10 | 227.05 - 256.10 | 0.3087 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 344.5 and 395.5
| Monthly Target 1 | 302 |
| Monthly Target 2 | 336 |
| Monthly Target 3 | 353 |
| Monthly Target 4 | 387 |
| Monthly Target 5 | 404 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 370.00 (13.22%) | 340.00 | 319.00 - 370.00 | 0.2081 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 0.7481 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 1.3364 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.2881 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 0.7045 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 0.6585 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 0.6961 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.4532 times | Wed 30 April 2025 | 205.00 (2.71%) | 209.55 | 192.00 - 215.40 | 2.171 times | Fri 28 March 2025 | 199.60 (18.11%) | 168.50 | 168.00 - 199.60 | 2.7359 times | Fri 28 February 2025 | 169.00 (-2.31%) | 172.90 | 148.65 - 179.85 | 0.6763 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 359.4 |
| 12 day DMA | 343.19 |
| 20 day DMA | 329.34 |
| 35 day DMA | 307.42 |
| 50 day DMA | 285.84 |
| 100 day DMA | 256.44 |
| 150 day DMA | 251.23 |
| 200 day DMA | 232.85 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.02 | 355.03 | 350.54 |
| 12 day EMA | 345.81 | 341.41 | 337.3 |
| 20 day EMA | 332.56 | 328.62 | 324.9 |
| 35 day EMA | 309.79 | 306.24 | 302.84 |
| 50 day EMA | 288.6 | 285.28 | 282.07 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.4 | 355.4 | 351.6 |
| 12 day SMA | 343.19 | 338.73 | 334.23 |
| 20 day SMA | 329.34 | 326.34 | 323.39 |
| 35 day SMA | 307.42 | 303.4 | 299.21 |
| 50 day SMA | 285.84 | 283.04 | 280.24 |
| 100 day SMA | 256.44 | 255.31 | 254.3 |
| 150 day SMA | 251.23 | 250.09 | 248.99 |
| 200 day SMA | 232.85 | 231.82 | 230.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.