Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 406.5 and 413.5
| Daily Target 1 | 400.67 |
| Daily Target 2 | 405.33 |
| Daily Target 3 | 407.66666666667 |
| Daily Target 4 | 412.33 |
| Daily Target 5 | 414.67 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 410.00 (1.23%) | 410.00 | 403.00 - 410.00 | 0.2756 times | Mon 01 June 2026 | 405.00 (0.55%) | 405.00 | 405.00 - 405.00 | 0.0709 times | Fri 29 May 2026 | 402.80 (-0.52%) | 405.00 | 400.00 - 409.00 | 1.1339 times | Wed 27 May 2026 | 404.90 (3.82%) | 409.90 | 404.90 - 409.90 | 0.1339 times | Tue 26 May 2026 | 390.00 (-7.36%) | 379.10 | 379.10 - 419.00 | 0.5906 times | Mon 25 May 2026 | 421.00 (1.47%) | 448.00 | 400.00 - 448.00 | 0.1654 times | Fri 22 May 2026 | 414.90 (1.2%) | 385.00 | 383.50 - 415.00 | 0.9213 times | Thu 21 May 2026 | 410.00 (1.06%) | 410.00 | 410.00 - 410.00 | 0.0394 times | Wed 20 May 2026 | 405.70 (-1.05%) | 383.40 | 375.00 - 413.90 | 5.0945 times | Tue 19 May 2026 | 410.00 (0%) | 400.00 | 400.00 - 410.00 | 1.5748 times | Mon 18 May 2026 | 410.00 (1.23%) | 405.00 | 405.00 - 410.00 | 0.0787 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 406.5 and 413.5
| Weekly Target 1 | 400.67 |
| Weekly Target 2 | 405.33 |
| Weekly Target 3 | 407.66666666667 |
| Weekly Target 4 | 412.33 |
| Weekly Target 5 | 414.67 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 410.00 (1.79%) | 405.00 | 403.00 - 410.00 | 0.0374 times | Fri 29 May 2026 | 402.80 (-2.92%) | 448.00 | 379.10 - 448.00 | 0.2182 times | Fri 22 May 2026 | 414.90 (2.44%) | 405.00 | 375.00 - 415.00 | 0.8311 times | Fri 15 May 2026 | 405.00 (-1.17%) | 409.00 | 356.10 - 418.85 | 2.6757 times | Fri 08 May 2026 | 409.80 (-1.24%) | 410.00 | 374.25 - 414.00 | 1.1579 times | Wed 29 April 2026 | 414.95 (-0.01%) | 415.00 | 387.10 - 437.85 | 0.4762 times | Fri 24 April 2026 | 415.00 (0%) | 390.10 | 390.10 - 416.00 | 0.2538 times | Fri 17 April 2026 | 415.00 (0%) | 390.00 | 372.60 - 416.00 | 0.9788 times | Fri 10 April 2026 | 415.00 (0%) | 415.00 | 393.00 - 429.90 | 0.4932 times | Thu 02 April 2026 | 415.00 (-4.49%) | 435.05 | 410.90 - 454.10 | 2.8778 times | Fri 27 March 2026 | 434.50 (3.95%) | 419.90 | 419.90 - 449.95 | 0.7156 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 406.5 and 413.5
| Monthly Target 1 | 400.67 |
| Monthly Target 2 | 405.33 |
| Monthly Target 3 | 407.66666666667 |
| Monthly Target 4 | 412.33 |
| Monthly Target 5 | 414.67 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 410.00 (1.79%) | 405.00 | 403.00 - 410.00 | 0.0055 times | Fri 29 May 2026 | 402.80 (-2.93%) | 410.00 | 356.10 - 448.00 | 0.7221 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 0.7111 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.3333 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.4941 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.6982 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 1.0147 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.5832 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.8281 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.6097 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.4909 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 402.54 |
| 12 day DMA | 407.44 |
| 20 day DMA | 405.89 |
| 35 day DMA | 409.25 |
| 50 day DMA | 413.96 |
| 100 day DMA | 406.91 |
| 150 day DMA | 365.62 |
| 200 day DMA | 331.11 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.47 | 404.71 | 404.56 |
| 12 day EMA | 406.47 | 405.83 | 405.98 |
| 20 day EMA | 407.38 | 407.1 | 407.32 |
| 35 day EMA | 410.37 | 410.39 | 410.71 |
| 50 day EMA | 413.62 | 413.77 | 414.13 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.54 | 404.74 | 406.72 |
| 12 day SMA | 407.44 | 407.03 | 406.25 |
| 20 day SMA | 405.89 | 406.09 | 406.59 |
| 35 day SMA | 409.25 | 409.28 | 410.06 |
| 50 day SMA | 413.96 | 414.22 | 414.58 |
| 100 day SMA | 406.91 | 406.45 | 406 |
| 150 day SMA | 365.62 | 364.38 | 363.24 |
| 200 day SMA | 331.11 | 330.38 | 329.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.