Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 68.83 and 71.83
| Daily Target 1 | 66.55 |
| Daily Target 2 | 68.1 |
| Daily Target 3 | 69.55 |
| Daily Target 4 | 71.1 |
| Daily Target 5 | 72.55 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.65 (-0.29%) | 69.55 | 68.00 - 71.00 | 0.1321 times | Tue 27 October 2026 | 69.85 (-0.5%) | 68.50 | 67.00 - 70.00 | 0.4256 times | Mon 26 October 2026 | 70.20 (0.79%) | 72.80 | 67.00 - 72.80 | 0.2602 times | Fri 23 October 2026 | 69.65 (-3.86%) | 71.00 | 69.50 - 73.00 | 6.7312 times | Thu 22 October 2026 | 72.45 (-0.34%) | 71.95 | 70.00 - 74.00 | 0.1736 times | Wed 21 October 2026 | 72.70 (-1.09%) | 77.15 | 70.00 - 77.15 | 1.978 times | Mon 19 October 2026 | 73.50 (-89.5%) | 73.50 | 73.50 - 73.50 | 0.0579 times | Fri 16 October 2026 | 700.00 (-1.46%) | 729.00 | 680.50 - 740.00 | 0.132 times | Thu 15 October 2026 | 710.35 (0.76%) | 670.00 | 670.00 - 728.85 | 0.0564 times | Wed 14 October 2026 | 705.00 (0.21%) | 717.65 | 700.00 - 735.00 | 0.0532 times | Tue 13 October 2026 | 703.55 (2.39%) | 713.95 | 690.00 - 716.00 | 0.0259 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 65.43 and 71.23
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 69.816666666667 |
| Weekly Target 4 | 72.63 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.65 (0%) | 72.80 | 67.00 - 72.80 | 0.7841 times | Fri 23 October 2026 | 69.65 (-90.05%) | 73.50 | 69.50 - 77.15 | 8.5723 times | Fri 16 October 2026 | 700.00 (8.21%) | 714.00 | 670.00 - 740.00 | 0.3086 times | Tue 06 October 2026 | 646.90 (8.82%) | 652.00 | 602.75 - 670.00 | 0.0321 times | Thu 01 October 2026 | 594.45 (-3.5%) | 620.00 | 547.50 - 658.00 | 0.0153 times | Fri 25 September 2026 | 616.00 (6.21%) | 545.60 | 545.60 - 664.00 | 0.0861 times | Fri 18 September 2026 | 580.00 (0.46%) | 593.00 | 531.00 - 632.00 | 0.0357 times | Fri 11 September 2026 | 577.35 (4.4%) | 570.00 | 485.50 - 652.00 | 0.0927 times | Fri 04 September 2026 | 553.00 (6.35%) | 505.00 | 500.00 - 599.80 | 0.0436 times | Fri 28 August 2026 | 520.00 (-0.57%) | 520.00 | 450.10 - 530.40 | 0.0294 times | Fri 21 August 2026 | 523.00 (4.21%) | 501.85 | 490.00 - 590.00 | 0.0365 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are -268.18 and 404.83
| Monthly Target 1 | -380.78 |
| Monthly Target 2 | -155.57 |
| Monthly Target 3 | 292.21666666667 |
| Monthly Target 4 | 517.43 |
| Monthly Target 5 | 965.22 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.65 (-88.58%) | 600.00 | 67.00 - 740.00 | 8.427 times | Tue 29 September 2026 | 610.00 (18.45%) | 599.80 | 485.50 - 664.00 | 0.2329 times | Mon 31 August 2026 | 515.00 (21.46%) | 415.55 | 402.35 - 590.00 | 0.1681 times | Fri 31 July 2026 | 424.00 (-0.21%) | 424.90 | 345.00 - 439.90 | 0.104 times | Tue 30 June 2026 | 424.90 (5.49%) | 405.00 | 380.00 - 470.00 | 0.1329 times | Fri 29 May 2026 | 402.80 (-2.93%) | 410.00 | 356.10 - 448.00 | 0.1706 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 0.168 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.0787 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 0.3529 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.1649 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.2397 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 333.67 |
| 20 day DMA | 447.07 |
| 35 day DMA | 496.55 |
| 50 day DMA | 498.82 |
| 100 day DMA | 457.83 |
| 150 day DMA | 444.29 |
| 200 day DMA | 428.25 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.65 | 125.14 | 152.78 |
| 12 day EMA | 253.72 | 287.17 | 326.67 |
| 20 day EMA | 349.79 | 379.26 | 411.82 |
| 35 day EMA | 420.52 | 441.18 | 463.04 |
| 50 day EMA | 452.19 | 467.8 | 484.04 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 70.97 | 71.7 |
| 12 day SMA | 333.67 | 381.77 | 426.78 |
| 20 day SMA | 447.07 | 473.1 | 497.29 |
| 35 day SMA | 496.55 | 509.27 | 522.13 |
| 50 day SMA | 498.82 | 506.72 | 514.61 |
| 100 day SMA | 457.83 | 461.18 | 464.44 |
| 150 day SMA | 444.29 | 446.58 | 448.92 |
| 200 day SMA | 428.25 | 429.45 | 430.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.