Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 418.5 and 424.5
| Daily Target 1 | 416.67 |
| Daily Target 2 | 420.33 |
| Daily Target 3 | 422.66666666667 |
| Daily Target 4 | 426.33 |
| Daily Target 5 | 428.67 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 424.00 (-0.24%) | 425.00 | 419.00 - 425.00 | 0.4011 times | Thu 12 February 2026 | 425.00 (1.19%) | 421.00 | 417.00 - 439.95 | 0.2638 times | Wed 11 February 2026 | 420.00 (3.04%) | 415.00 | 390.00 - 427.00 | 0.5208 times | Tue 10 February 2026 | 407.60 (-1.36%) | 420.00 | 395.00 - 420.00 | 0.1081 times | Mon 09 February 2026 | 413.20 (-1.62%) | 424.20 | 399.05 - 424.20 | 7.1349 times | Fri 06 February 2026 | 420.00 (0%) | 424.20 | 415.00 - 428.40 | 0.1353 times | Thu 05 February 2026 | 420.00 (0.06%) | 410.65 | 399.00 - 421.00 | 0.1402 times | Wed 04 February 2026 | 419.75 (-0.06%) | 440.95 | 415.00 - 440.95 | 0.2405 times | Tue 03 February 2026 | 420.00 (5%) | 404.00 | 404.00 - 420.00 | 0.9063 times | Mon 02 February 2026 | 400.00 (2.03%) | 405.00 | 373.00 - 408.00 | 0.1489 times | Sun 01 February 2026 | 392.05 (-0.77%) | 410.00 | 381.00 - 410.00 | 0.4634 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 382.03 and 431.98
| Weekly Target 1 | 368.03 |
| Weekly Target 2 | 396.02 |
| Weekly Target 3 | 417.98333333333 |
| Weekly Target 4 | 445.97 |
| Weekly Target 5 | 467.93 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 424.00 (0.95%) | 424.20 | 390.00 - 439.95 | 3.9233 times | Fri 06 February 2026 | 420.00 (6.3%) | 410.00 | 373.00 - 440.95 | 0.9471 times | Fri 30 January 2026 | 395.10 (-0.23%) | 404.00 | 375.00 - 404.00 | 1.3087 times | Fri 23 January 2026 | 396.00 (0.25%) | 395.00 | 375.00 - 397.00 | 0.426 times | Fri 16 January 2026 | 395.00 (0.51%) | 391.05 | 391.05 - 398.00 | 0.1885 times | Fri 09 January 2026 | 393.00 (-0.25%) | 394.00 | 375.00 - 398.00 | 0.3589 times | Fri 02 January 2026 | 394.00 (1.03%) | 385.00 | 375.25 - 401.50 | 1.3232 times | Wed 24 December 2025 | 390.00 (0.78%) | 387.00 | 380.00 - 390.00 | 0.6226 times | Fri 19 December 2025 | 387.00 (4.37%) | 374.50 | 362.00 - 387.00 | 0.2651 times | Fri 12 December 2025 | 370.80 (5.04%) | 340.00 | 340.00 - 380.00 | 0.6367 times | Fri 05 December 2025 | 353.00 (8.02%) | 340.00 | 319.00 - 360.00 | 1.0536 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 398.5 and 466.45
| Monthly Target 1 | 344.7 |
| Monthly Target 2 | 384.35 |
| Monthly Target 3 | 412.65 |
| Monthly Target 4 | 452.3 |
| Monthly Target 5 | 480.6 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 424.00 (7.31%) | 410.00 | 373.00 - 440.95 | 1.0069 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.5211 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.7572 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.1815 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.1106 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.455 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.1127 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 1.0399 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 1.0993 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.7157 times | Wed 30 April 2025 | 205.00 (2.71%) | 209.55 | 192.00 - 215.40 | 3.4286 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 417.96 |
| 12 day DMA | 413.06 |
| 20 day DMA | 404.19 |
| 35 day DMA | 399.15 |
| 50 day DMA | 388.02 |
| 100 day DMA | 326 |
| 150 day DMA | 295.73 |
| 200 day DMA | 278.74 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.1 | 418.15 | 414.73 |
| 12 day EMA | 413.48 | 411.57 | 409.13 |
| 20 day EMA | 407.2 | 405.43 | 403.37 |
| 35 day EMA | 395.56 | 393.89 | 392.06 |
| 50 day EMA | 385.33 | 383.75 | 382.07 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.96 | 417.16 | 416.16 |
| 12 day SMA | 413.06 | 410.12 | 406.78 |
| 20 day SMA | 404.19 | 402.89 | 401.54 |
| 35 day SMA | 399.15 | 398.01 | 396.84 |
| 50 day SMA | 388.02 | 386.06 | 383.96 |
| 100 day SMA | 326 | 324.13 | 322.24 |
| 150 day SMA | 295.73 | 294.8 | 293.82 |
| 200 day SMA | 278.74 | 277.62 | 276.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.