Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 105.73 and 105.98
| Daily Target 1 | 105.65 |
| Daily Target 2 | 105.8 |
| Daily Target 3 | 105.9 |
| Daily Target 4 | 106.05 |
| Daily Target 5 | 106.15 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 105.95 (-4.64%) | 106.00 | 105.75 - 106.00 | 0.4979 times | Fri 10 July 2026 | 111.10 (4.81%) | 111.10 | 111.10 - 111.10 | 0.0427 times | Thu 09 July 2026 | 106.00 (-1.85%) | 102.60 | 102.60 - 106.00 | 0.2703 times | Wed 08 July 2026 | 108.00 (-0.6%) | 103.25 | 103.25 - 108.00 | 2.5178 times | Tue 07 July 2026 | 108.65 (-0.23%) | 108.60 | 108.60 - 108.65 | 0.8819 times | Fri 03 July 2026 | 108.90 (0%) | 108.90 | 108.90 - 108.90 | 0.0142 times | Thu 02 July 2026 | 108.90 (-0.09%) | 108.50 | 108.50 - 108.90 | 0.0996 times | Tue 30 June 2026 | 109.00 (-4.51%) | 109.00 | 109.00 - 109.00 | 0.0427 times | Mon 29 June 2026 | 114.15 (-4.99%) | 114.25 | 114.15 - 114.50 | 4.4808 times | Thu 25 June 2026 | 120.15 (-1.19%) | 119.30 | 119.30 - 120.15 | 1.1522 times | Wed 24 June 2026 | 121.60 (-4.96%) | 122.00 | 121.60 - 122.00 | 6.8563 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 105.73 and 105.98
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 105.9 |
| Weekly Target 4 | 106.05 |
| Weekly Target 5 | 106.15 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 105.95 (-4.64%) | 106.00 | 105.75 - 106.00 | 0.0035 times | Fri 10 July 2026 | 111.10 (2.02%) | 108.60 | 102.60 - 111.10 | 0.0258 times | Fri 03 July 2026 | 108.90 (-9.36%) | 114.25 | 108.50 - 114.50 | 0.0323 times | Thu 25 June 2026 | 120.15 (-3.03%) | 123.90 | 119.30 - 130.00 | 0.3039 times | Fri 19 June 2026 | 123.90 (-0.8%) | 123.75 | 112.10 - 126.15 | 0.1837 times | Fri 12 June 2026 | 124.90 (3.18%) | 121.05 | 115.15 - 126.45 | 0.0101 times | Fri 05 June 2026 | 121.05 (-5.71%) | 128.00 | 121.05 - 128.00 | 0.0431 times | Fri 29 May 2026 | 128.38 (0.06%) | 122.10 | 122.10 - 139.44 | 0.2949 times | Fri 22 May 2026 | 128.30 (8.11%) | 122.48 | 121.00 - 146.00 | 7.3557 times | Fri 15 May 2026 | 118.67 (21.19%) | 97.92 | 97.45 - 130.00 | 1.747 times | Fri 08 May 2026 | 97.92 (-0.08%) | 97.02 | 86.42 - 100.50 | 0.281 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 100.03 and 108.53
| Monthly Target 1 | 98.05 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 106.55 |
| Monthly Target 4 | 110.5 |
| Monthly Target 5 | 115.05 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 105.95 (-2.8%) | 108.50 | 102.60 - 111.10 | 0.0114 times | Tue 30 June 2026 | 109.00 (-15.1%) | 128.00 | 109.00 - 130.00 | 0.216 times | Fri 29 May 2026 | 128.38 (31%) | 97.02 | 86.42 - 146.00 | 3.6521 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.4113 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 4.4526 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1691 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1706 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3854 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.3005 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.231 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 5.3671 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 107.94 |
| 12 day DMA | 112.53 |
| 20 day DMA | 115.95 |
| 35 day DMA | 119.49 |
| 50 day DMA | 111.39 |
| 100 day DMA | 96.39 |
| 150 day DMA | 94.05 |
| 200 day DMA | 95.92 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.28 | 109.45 | 108.63 |
| 12 day EMA | 111.55 | 112.57 | 112.84 |
| 20 day EMA | 113.6 | 114.4 | 114.75 |
| 35 day EMA | 111.19 | 111.5 | 111.52 |
| 50 day EMA | 108.88 | 109 | 108.91 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.94 | 108.53 | 108.09 |
| 12 day SMA | 112.53 | 113.95 | 115.02 |
| 20 day SMA | 115.95 | 117.02 | 117.87 |
| 35 day SMA | 119.49 | 119.27 | 118.89 |
| 50 day SMA | 111.39 | 110.91 | 110.38 |
| 100 day SMA | 96.39 | 96.22 | 95.99 |
| 150 day SMA | 94.05 | 93.96 | 93.85 |
| 200 day SMA | 95.92 | 95.86 | 95.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.