Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 114.8 and 118.05
| Daily Target 1 | 114.12 |
| Daily Target 2 | 115.48 |
| Daily Target 3 | 117.36666666667 |
| Daily Target 4 | 118.73 |
| Daily Target 5 | 120.62 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.85 (5.56%) | 119.25 | 116.00 - 119.25 | 0.2154 times | Thu 03 September 2026 | 110.70 (1.65%) | 110.00 | 110.00 - 110.70 | 0.209 times | Wed 02 September 2026 | 108.90 (-7.56%) | 117.00 | 107.00 - 117.00 | 0.177 times | Tue 01 September 2026 | 117.80 (12.73%) | 117.80 | 117.80 - 117.80 | 0.0021 times | Mon 31 August 2026 | 104.50 (-1.51%) | 104.10 | 104.00 - 104.50 | 0.3413 times | Fri 28 August 2026 | 106.10 (-3.55%) | 110.00 | 106.10 - 110.30 | 0.3413 times | Thu 27 August 2026 | 110.00 (-5.86%) | 109.90 | 106.15 - 112.00 | 0.273 times | Wed 26 August 2026 | 116.85 (11.76%) | 110.00 | 107.35 - 124.00 | 5.0619 times | Tue 25 August 2026 | 104.55 (0%) | 104.55 | 104.55 - 104.55 | 0.32 times | Mon 24 August 2026 | 104.55 (1.11%) | 108.55 | 103.20 - 115.00 | 3.0589 times | Fri 21 August 2026 | 103.40 (0%) | 101.00 | 100.50 - 103.40 | 0.5887 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 110.43 and 125.68
| Weekly Target 1 | 98.12 |
| Weekly Target 2 | 107.48 |
| Weekly Target 3 | 113.36666666667 |
| Weekly Target 4 | 122.73 |
| Weekly Target 5 | 128.62 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.85 (10.13%) | 104.10 | 104.00 - 119.25 | 0.1142 times | Fri 28 August 2026 | 106.10 (2.61%) | 108.55 | 103.20 - 124.00 | 1.094 times | Fri 21 August 2026 | 103.40 (-11.62%) | 117.00 | 100.50 - 117.00 | 1.2492 times | Fri 14 August 2026 | 117.00 (-15.03%) | 130.85 | 106.90 - 130.85 | 2.1523 times | Fri 07 August 2026 | 137.70 (5.88%) | 136.00 | 123.55 - 149.00 | 2.3925 times | Fri 31 July 2026 | 130.05 (5.86%) | 122.85 | 122.85 - 134.95 | 0.8608 times | Fri 24 July 2026 | 122.85 (6.36%) | 121.25 | 113.00 - 128.00 | 1.1044 times | Fri 17 July 2026 | 115.50 (3.96%) | 106.00 | 105.00 - 122.55 | 0.8814 times | Fri 10 July 2026 | 111.10 (2.02%) | 108.60 | 102.60 - 111.10 | 0.0673 times | Fri 03 July 2026 | 108.90 (-9.36%) | 114.25 | 108.50 - 114.50 | 0.084 times | Thu 25 June 2026 | 120.15 (-3.03%) | 123.90 | 119.30 - 130.00 | 0.7915 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 105.8 and 118.05
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 109.48 |
| Monthly Target 3 | 114.36666666667 |
| Monthly Target 4 | 121.73 |
| Monthly Target 5 | 126.62 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.85 (11.82%) | 117.80 | 107.00 - 119.25 | 0.0097 times | Mon 31 August 2026 | 104.50 (-19.65%) | 136.00 | 100.50 - 149.00 | 0.9216 times | Fri 31 July 2026 | 130.05 (19.31%) | 108.50 | 102.60 - 134.95 | 0.3878 times | Tue 30 June 2026 | 109.00 (-15.1%) | 128.00 | 109.00 - 130.00 | 0.1982 times | Fri 29 May 2026 | 128.38 (31%) | 97.02 | 86.42 - 146.00 | 3.3523 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.3776 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 4.0872 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1552 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1566 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3538 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2759 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 111.75 |
| 12 day DMA | 108.97 |
| 20 day DMA | 111.88 |
| 35 day DMA | 119.52 |
| 50 day DMA | 117.54 |
| 100 day DMA | 110.36 |
| 150 day DMA | 101.31 |
| 200 day DMA | 99.02 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.48 | 110.3 | 110.1 |
| 12 day EMA | 111.8 | 110.88 | 110.91 |
| 20 day EMA | 113.35 | 112.98 | 113.22 |
| 35 day EMA | 114.36 | 114.21 | 114.42 |
| 50 day EMA | 117.22 | 117.24 | 117.51 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.75 | 109.6 | 109.46 |
| 12 day SMA | 108.97 | 108.23 | 108 |
| 20 day SMA | 111.88 | 112.92 | 114.63 |
| 35 day SMA | 119.52 | 119.48 | 119.66 |
| 50 day SMA | 117.54 | 117.67 | 117.93 |
| 100 day SMA | 110.36 | 109.97 | 109.7 |
| 150 day SMA | 101.31 | 101.09 | 100.91 |
| 200 day SMA | 99.02 | 98.91 | 98.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.