Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 6.07 and 6.46
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.3766666666667 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.77 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.32 (2.43%) | 6.40 | 6.21 - 6.60 | 0.5497 times | Mon 05 October 2026 | 6.17 (1.82%) | 6.06 | 6.01 - 7.23 | 2.7993 times | Thu 01 October 2026 | 6.06 (-3.66%) | 5.80 | 5.74 - 6.65 | 1.3548 times | Tue 29 September 2026 | 6.29 (-1.56%) | 6.70 | 5.99 - 6.70 | 1.6573 times | Mon 28 September 2026 | 6.39 (5.45%) | 6.06 | 6.04 - 6.50 | 0.5914 times | Fri 25 September 2026 | 6.06 (4.12%) | 6.25 | 5.90 - 6.39 | 1.0126 times | Thu 24 September 2026 | 5.82 (-6.43%) | 6.19 | 5.14 - 6.19 | 1.7831 times | Tue 22 September 2026 | 6.22 (-0.8%) | 6.30 | 5.66 - 6.30 | 0.1489 times | Mon 21 September 2026 | 6.27 (-0.79%) | 6.45 | 5.76 - 6.45 | 0.0791 times | Fri 18 September 2026 | 6.32 (1.77%) | 6.33 | 5.81 - 6.33 | 0.0238 times | Thu 17 September 2026 | 6.21 (-3.12%) | 6.41 | 5.53 - 6.41 | 1.0282 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 6.17 and 7.39
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.52 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.32 (4.29%) | 6.06 | 6.01 - 7.23 | 1.3715 times | Thu 01 October 2026 | 6.06 (0%) | 6.06 | 5.74 - 6.70 | 1.4757 times | Fri 25 September 2026 | 6.06 (-4.11%) | 6.45 | 5.14 - 6.45 | 1.2383 times | Fri 18 September 2026 | 6.32 (4.12%) | 6.32 | 5.53 - 6.47 | 0.4698 times | Fri 11 September 2026 | 6.07 (-4.41%) | 6.50 | 6.05 - 6.90 | 1.0714 times | Fri 04 September 2026 | 6.35 (-3.05%) | 6.58 | 6.05 - 6.75 | 1.031 times | Fri 28 August 2026 | 6.55 (-0.15%) | 6.01 | 6.01 - 6.80 | 0.5096 times | Fri 21 August 2026 | 6.56 (-1.94%) | 6.79 | 6.41 - 6.85 | 0.5068 times | Fri 14 August 2026 | 6.69 (1.67%) | 6.71 | 6.52 - 7.29 | 1.3399 times | Fri 07 August 2026 | 6.58 (-4.08%) | 6.93 | 6.52 - 7.20 | 0.9859 times | Fri 31 July 2026 | 6.86 (-1.86%) | 6.99 | 6.51 - 7.20 | 0.4044 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 6.03 and 7.52
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.32 (0.48%) | 5.80 | 5.74 - 7.23 | 0.3406 times | Tue 29 September 2026 | 6.29 (-6.12%) | 6.75 | 5.14 - 6.90 | 0.8005 times | Mon 31 August 2026 | 6.70 (-2.33%) | 6.93 | 6.01 - 7.29 | 0.6271 times | Fri 31 July 2026 | 6.86 (-1.72%) | 7.00 | 6.51 - 7.67 | 0.6597 times | Tue 30 June 2026 | 6.98 (-3.06%) | 7.16 | 6.53 - 7.98 | 0.84 times | Fri 29 May 2026 | 7.20 (2.27%) | 7.01 | 6.69 - 7.70 | 0.604 times | Thu 30 April 2026 | 7.04 (8.81%) | 6.47 | 6.15 - 8.79 | 1.0609 times | Mon 30 March 2026 | 6.47 (-18%) | 7.40 | 5.87 - 8.20 | 2.601 times | Fri 27 February 2026 | 7.89 (6.91%) | 7.74 | 6.56 - 8.60 | 1.0917 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.3746 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 1.0389 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.17 | 6.17 |
| 12 day EMA | 6.22 | 6.2 | 6.21 |
| 20 day EMA | 6.28 | 6.28 | 6.29 |
| 35 day EMA | 6.37 | 6.37 | 6.38 |
| 50 day EMA | 6.5 | 6.51 | 6.52 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.19 | 6.12 |
| 12 day SMA | 6.21 | 6.19 | 6.19 |
| 20 day SMA | 6.25 | 6.24 | 6.25 |
| 35 day SMA | 6.38 | 6.39 | 6.41 |
| 50 day SMA | 6.5 | 6.51 | 6.53 |
| 100 day SMA | 6.79 | 6.8 | 6.81 |
| 150 day SMA | 7.01 | 7.02 | 7.03 |
| 200 day SMA | 7.27 | 7.28 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.