Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 7.43 and 8.43
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 8.15 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 9.15 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.25 (1.1%) | 8.60 | 7.60 - 8.60 | 1.7603 times | Thu 12 February 2026 | 8.16 (1.87%) | 8.20 | 8.10 - 8.60 | 0.6826 times | Wed 11 February 2026 | 8.01 (-1.11%) | 8.10 | 7.45 - 8.10 | 0.307 times | Tue 10 February 2026 | 8.10 (-1.1%) | 8.19 | 8.00 - 8.19 | 0.1399 times | Mon 09 February 2026 | 8.19 (1.36%) | 8.00 | 7.77 - 8.20 | 0.4129 times | Fri 06 February 2026 | 8.08 (0.87%) | 8.00 | 7.26 - 8.10 | 0.2696 times | Thu 05 February 2026 | 8.01 (4.3%) | 7.90 | 7.65 - 8.33 | 1.483 times | Wed 04 February 2026 | 7.68 (0.39%) | 7.89 | 7.64 - 8.29 | 0.725 times | Tue 03 February 2026 | 7.65 (3.66%) | 7.36 | 6.56 - 8.20 | 3.2909 times | Mon 02 February 2026 | 7.38 (-4.53%) | 7.73 | 7.25 - 7.73 | 0.9288 times | Sun 01 February 2026 | 7.73 (4.74%) | 7.74 | 7.73 - 7.89 | 0.1887 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 7.85 and 9
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.1 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.25 (2.1%) | 8.00 | 7.45 - 8.60 | 0.7668 times | Fri 06 February 2026 | 8.08 (9.49%) | 7.74 | 6.56 - 8.33 | 1.5988 times | Fri 30 January 2026 | 7.38 (-7.75%) | 7.88 | 7.21 - 8.60 | 0.521 times | Fri 23 January 2026 | 8.00 (-5.44%) | 8.46 | 7.22 - 8.85 | 0.972 times | Fri 16 January 2026 | 8.46 (11.46%) | 7.70 | 7.00 - 8.90 | 1.5646 times | Fri 09 January 2026 | 7.59 (-9.21%) | 8.36 | 7.11 - 8.72 | 1.027 times | Fri 02 January 2026 | 8.36 (2.45%) | 8.20 | 7.90 - 9.00 | 0.7227 times | Fri 26 December 2025 | 8.16 (0.37%) | 8.48 | 8.00 - 8.48 | 0.4546 times | Fri 19 December 2025 | 8.13 (-7.51%) | 8.95 | 7.60 - 8.95 | 1.4512 times | Fri 12 December 2025 | 8.79 (2.57%) | 8.31 | 7.71 - 9.00 | 0.9212 times | Fri 05 December 2025 | 8.57 (-4.14%) | 9.02 | 8.40 - 9.40 | 0.5607 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 7.41 and 9.45
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.25 (11.79%) | 7.74 | 6.56 - 8.60 | 0.5783 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.1411 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.8624 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.5723 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.9592 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.8984 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.6681 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 1.1263 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 1.0694 times | Fri 30 May 2025 | 11.27 (9.52%) | 10.05 | 9.50 - 12.24 | 1.1244 times | Wed 30 April 2025 | 10.29 (10.17%) | 9.80 | 9.06 - 11.94 | 1.3093 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.67 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.06 | 8.01 |
| 12 day EMA | 8 | 7.95 | 7.91 |
| 20 day EMA | 7.95 | 7.92 | 7.9 |
| 35 day EMA | 8.05 | 8.04 | 8.03 |
| 50 day EMA | 8.17 | 8.17 | 8.17 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.11 | 8.08 |
| 12 day SMA | 7.89 | 7.82 | 7.79 |
| 20 day SMA | 7.86 | 7.87 | 7.85 |
| 35 day SMA | 7.93 | 7.93 | 7.93 |
| 50 day SMA | 8.09 | 8.11 | 8.12 |
| 100 day SMA | 8.67 | 8.69 | 8.71 |
| 150 day SMA | 9.32 | 9.34 | 9.36 |
| 200 day SMA | 9.76 | 9.77 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.