Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 689.75 and 757.4
| Daily Target 1 | 634.68 |
| Daily Target 2 | 677.17 |
| Daily Target 3 | 702.33333333333 |
| Daily Target 4 | 744.82 |
| Daily Target 5 | 769.98 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 719.65 (3.61%) | 695.00 | 659.85 - 727.50 | 1.23 times | Wed 11 February 2026 | 694.55 (-3.35%) | 744.00 | 686.60 - 744.00 | 0.6918 times | Tue 10 February 2026 | 718.65 (4.11%) | 698.95 | 665.00 - 722.40 | 0.9503 times | Mon 09 February 2026 | 690.30 (4.39%) | 661.30 | 632.05 - 693.00 | 0.7143 times | Fri 06 February 2026 | 661.30 (4.5%) | 652.50 | 601.20 - 664.40 | 2.2503 times | Thu 05 February 2026 | 632.80 (3.81%) | 634.80 | 610.00 - 640.00 | 0.9747 times | Wed 04 February 2026 | 609.55 (3.68%) | 615.80 | 594.00 - 617.25 | 0.8098 times | Tue 03 February 2026 | 587.90 (4.14%) | 590.00 | 561.85 - 592.75 | 0.9147 times | Mon 02 February 2026 | 564.55 (3.74%) | 544.20 | 531.00 - 571.00 | 0.8082 times | Sun 01 February 2026 | 544.20 (2.93%) | 530.00 | 513.50 - 552.50 | 0.6559 times | Fri 30 January 2026 | 528.70 (3.69%) | 534.45 | 510.25 - 534.75 | 0.8484 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 675.85 and 787.8
| Weekly Target 1 | 586.62 |
| Weekly Target 2 | 653.13 |
| Weekly Target 3 | 698.56666666667 |
| Weekly Target 4 | 765.08 |
| Weekly Target 5 | 810.52 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 719.65 (8.82%) | 661.30 | 632.05 - 744.00 | 0.6546 times | Fri 06 February 2026 | 661.30 (25.08%) | 530.00 | 513.50 - 664.40 | 1.1707 times | Fri 30 January 2026 | 528.70 (-0.07%) | 531.00 | 470.00 - 534.75 | 0.4503 times | Fri 23 January 2026 | 529.05 (0.09%) | 506.05 | 453.25 - 535.00 | 1.098 times | Fri 16 January 2026 | 528.60 (-6.14%) | 574.00 | 491.80 - 590.50 | 0.8532 times | Fri 09 January 2026 | 563.15 (-10.92%) | 621.00 | 520.00 - 639.50 | 0.6394 times | Fri 02 January 2026 | 632.15 (1.36%) | 601.65 | 576.00 - 664.55 | 0.7032 times | Fri 26 December 2025 | 623.65 (-6.15%) | 635.50 | 599.75 - 662.00 | 1.0136 times | Fri 19 December 2025 | 664.50 (15.01%) | 598.90 | 591.00 - 716.00 | 2.2053 times | Fri 12 December 2025 | 577.80 (11.4%) | 505.10 | 468.15 - 580.75 | 1.2115 times | Fri 05 December 2025 | 518.65 (-10.01%) | 547.55 | 476.95 - 564.90 | 2.1952 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 616.58 and 847.08
| Monthly Target 1 | 428.55 |
| Monthly Target 2 | 574.1 |
| Monthly Target 3 | 659.05 |
| Monthly Target 4 | 804.6 |
| Monthly Target 5 | 889.55 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 719.65 (36.12%) | 530.00 | 513.50 - 744.00 | 0.5667 times | Fri 30 January 2026 | 528.70 (-16.94%) | 645.00 | 453.25 - 664.55 | 0.9906 times | Wed 31 December 2025 | 636.55 (10.45%) | 547.55 | 468.15 - 716.00 | 2.2289 times | Fri 28 November 2025 | 576.35 (64.48%) | 350.50 | 350.50 - 650.60 | 2.4289 times | Fri 31 October 2025 | 350.40 (25.59%) | 287.00 | 255.00 - 380.00 | 0.908 times | Tue 30 September 2025 | 279.00 (9.67%) | 261.95 | 244.30 - 294.00 | 1.0142 times | Fri 29 August 2025 | 254.40 (-2.47%) | 264.90 | 220.40 - 296.00 | 0.4803 times | Thu 31 July 2025 | 260.85 (11.05%) | 239.55 | 220.25 - 293.85 | 0.6179 times | Mon 30 June 2025 | 234.90 (-6.17%) | 255.35 | 217.00 - 287.35 | 0.2603 times | Fri 30 May 2025 | 250.35 (-16.88%) | 295.20 | 186.60 - 295.20 | 0.5042 times | Wed 30 April 2025 | 301.20 (-18.54%) | 388.00 | 301.20 - 407.60 | 0.1401 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 696.89 |
| 12 day DMA | 621.84 |
| 20 day DMA | 575.07 |
| 35 day DMA | 582.24 |
| 50 day DMA | 582.38 |
| 100 day DMA | 477.03 |
| 150 day DMA | 404.43 |
| 200 day DMA | 366.7 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.46 | 675.86 | 666.51 |
| 12 day EMA | 640.88 | 626.56 | 614.2 |
| 20 day EMA | 612.73 | 601.48 | 591.69 |
| 35 day EMA | 595.41 | 588.1 | 581.83 |
| 50 day EMA | 593.25 | 588.09 | 583.75 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.89 | 679.52 | 662.52 |
| 12 day SMA | 621.84 | 602.34 | 586.34 |
| 20 day SMA | 575.07 | 565.83 | 556.99 |
| 35 day SMA | 582.24 | 579.57 | 577.76 |
| 50 day SMA | 582.38 | 578.39 | 575.45 |
| 100 day SMA | 477.03 | 472.4 | 468.04 |
| 150 day SMA | 404.43 | 401.41 | 398.48 |
| 200 day SMA | 366.7 | 364.67 | 362.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.