Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 538.3 and 547.8
| Daily Target 1 | 531 |
| Daily Target 2 | 536.1 |
| Daily Target 3 | 540.5 |
| Daily Target 4 | 545.6 |
| Daily Target 5 | 550 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 541.20 (-0.4%) | 535.40 | 535.40 - 544.90 | 0.0431 times | Thu 10 September 2026 | 543.35 (0.57%) | 545.00 | 518.80 - 550.00 | 0.2366 times | Wed 09 September 2026 | 540.25 (1.32%) | 540.00 | 523.85 - 544.95 | 0.3508 times | Tue 08 September 2026 | 533.20 (1.77%) | 532.00 | 512.20 - 537.90 | 0.2853 times | Mon 07 September 2026 | 523.95 (-3.41%) | 539.30 | 516.65 - 544.00 | 0.5266 times | Fri 04 September 2026 | 542.45 (2.95%) | 553.20 | 533.90 - 553.20 | 0.3178 times | Thu 03 September 2026 | 526.90 (4.99%) | 509.00 | 505.00 - 526.90 | 6.3166 times | Wed 02 September 2026 | 501.85 (-2.47%) | 515.00 | 500.05 - 515.55 | 0.7166 times | Tue 01 September 2026 | 514.55 (-4.23%) | 531.35 | 510.40 - 531.40 | 1.0084 times | Mon 31 August 2026 | 537.25 (-1.96%) | 531.00 | 531.00 - 559.95 | 0.1982 times | Fri 28 August 2026 | 548.00 (0.87%) | 547.00 | 543.40 - 555.45 | 0.3178 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 526.7 and 564.5
| Weekly Target 1 | 496.67 |
| Weekly Target 2 | 518.93 |
| Weekly Target 3 | 534.46666666667 |
| Weekly Target 4 | 556.73 |
| Weekly Target 5 | 572.27 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 541.20 (-0.23%) | 539.30 | 512.20 - 550.00 | 0.3515 times | Fri 04 September 2026 | 542.45 (-1.01%) | 531.00 | 500.05 - 559.95 | 2.0854 times | Fri 28 August 2026 | 548.00 (-0.88%) | 563.00 | 536.45 - 573.00 | 0.4906 times | Fri 21 August 2026 | 552.85 (-7.09%) | 565.30 | 537.05 - 578.95 | 1.2874 times | Fri 14 August 2026 | 595.05 (4.91%) | 540.20 | 540.20 - 656.55 | 1.7725 times | Fri 07 August 2026 | 567.20 (0.4%) | 560.00 | 524.50 - 572.95 | 1.0827 times | Fri 31 July 2026 | 564.95 (-4.18%) | 603.80 | 561.00 - 603.80 | 0.4919 times | Fri 24 July 2026 | 589.60 (-2.21%) | 617.90 | 580.00 - 617.90 | 0.398 times | Fri 17 July 2026 | 602.90 (-1.65%) | 619.95 | 562.00 - 646.95 | 0.945 times | Fri 10 July 2026 | 613.00 (5.07%) | 640.00 | 593.20 - 665.00 | 1.0948 times | Fri 03 July 2026 | 583.40 (-21.5%) | 743.15 | 583.40 - 743.15 | 2.2118 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 520.63 and 573.78
| Monthly Target 1 | 478.33 |
| Monthly Target 2 | 509.77 |
| Monthly Target 3 | 531.48333333333 |
| Monthly Target 4 | 562.92 |
| Monthly Target 5 | 584.63 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 541.20 (0.74%) | 531.35 | 500.05 - 553.20 | 0.227 times | Mon 31 August 2026 | 537.25 (-4.9%) | 560.00 | 524.50 - 656.55 | 0.445 times | Fri 31 July 2026 | 564.95 (-16.97%) | 680.40 | 561.00 - 680.40 | 0.4135 times | Tue 30 June 2026 | 680.40 (52.8%) | 467.55 | 466.40 - 779.95 | 1.5366 times | Fri 29 May 2026 | 445.30 (-18.24%) | 545.60 | 375.45 - 563.60 | 2.4936 times | Thu 30 April 2026 | 544.65 (15.1%) | 500.00 | 481.30 - 702.90 | 1.3511 times | Mon 30 March 2026 | 473.20 (-28.23%) | 626.35 | 468.00 - 710.00 | 0.8919 times | Fri 27 February 2026 | 659.30 (24.7%) | 530.00 | 513.50 - 790.00 | 0.7395 times | Fri 30 January 2026 | 528.70 (-16.94%) | 645.00 | 453.25 - 664.55 | 0.5852 times | Wed 31 December 2025 | 636.55 (10.45%) | 547.55 | 468.15 - 716.00 | 1.3167 times | Fri 28 November 2025 | 576.35 (64.48%) | 350.50 | 350.50 - 650.60 | 1.4349 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 536.39 |
| 12 day DMA | 533.02 |
| 20 day DMA | 541.94 |
| 35 day DMA | 557.61 |
| 50 day DMA | 571.42 |
| 100 day DMA | 559.26 |
| 150 day DMA | 581.92 |
| 200 day DMA | 578.25 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.27 | 536.8 | 533.52 |
| 12 day EMA | 538.81 | 538.37 | 537.47 |
| 20 day EMA | 545.43 | 545.88 | 546.15 |
| 35 day EMA | 559.85 | 560.95 | 561.99 |
| 50 day EMA | 576.86 | 578.31 | 579.74 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.39 | 536.64 | 533.35 |
| 12 day SMA | 533.02 | 534.33 | 534.54 |
| 20 day SMA | 541.94 | 544.64 | 547.38 |
| 35 day SMA | 557.61 | 558.99 | 560.45 |
| 50 day SMA | 571.42 | 572.88 | 574.94 |
| 100 day SMA | 559.26 | 559.77 | 560.79 |
| 150 day SMA | 581.92 | 582.07 | 582.08 |
| 200 day SMA | 578.25 | 578.09 | 577.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.