Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 573.4 and 591.1
| Daily Target 1 | 570.03 |
| Daily Target 2 | 576.77 |
| Daily Target 3 | 587.73333333333 |
| Daily Target 4 | 594.47 |
| Daily Target 5 | 605.43 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 583.50 (-1.53%) | 592.55 | 581.00 - 598.70 | 0.835 times | Mon 27 July 2026 | 592.55 (0.5%) | 603.80 | 587.00 - 603.80 | 0.7576 times | Fri 24 July 2026 | 589.60 (-0.84%) | 586.05 | 581.00 - 593.95 | 0.6646 times | Thu 23 July 2026 | 594.60 (-0.84%) | 599.00 | 585.05 - 608.85 | 0.5189 times | Wed 22 July 2026 | 599.65 (-0.88%) | 612.85 | 591.60 - 612.85 | 0.3925 times | Tue 21 July 2026 | 604.95 (1.55%) | 593.00 | 580.00 - 609.95 | 0.8923 times | Mon 20 July 2026 | 595.70 (-1.19%) | 617.90 | 587.05 - 617.90 | 0.8546 times | Fri 17 July 2026 | 602.90 (-3.91%) | 646.95 | 596.10 - 646.95 | 1.1152 times | Thu 16 July 2026 | 627.45 (4.07%) | 633.00 | 615.20 - 633.00 | 3.0891 times | Wed 15 July 2026 | 602.90 (5%) | 562.00 | 562.00 - 602.90 | 0.8802 times | Tue 14 July 2026 | 574.20 (-3.37%) | 580.00 | 570.00 - 590.00 | 1.9212 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 570.85 and 593.65
| Weekly Target 1 | 566.63 |
| Weekly Target 2 | 575.07 |
| Weekly Target 3 | 589.43333333333 |
| Weekly Target 4 | 597.87 |
| Weekly Target 5 | 612.23 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 583.50 (-1.03%) | 603.80 | 581.00 - 603.80 | 0.089 times | Fri 24 July 2026 | 589.60 (-2.21%) | 617.90 | 580.00 - 617.90 | 0.1856 times | Fri 17 July 2026 | 602.90 (-1.65%) | 619.95 | 562.00 - 646.95 | 0.4407 times | Fri 10 July 2026 | 613.00 (5.07%) | 640.00 | 593.20 - 665.00 | 0.5106 times | Fri 03 July 2026 | 583.40 (-21.5%) | 743.15 | 583.40 - 743.15 | 1.0315 times | Thu 25 June 2026 | 743.15 (11.59%) | 667.00 | 645.00 - 779.95 | 0.9209 times | Fri 19 June 2026 | 665.95 (5.06%) | 649.50 | 638.00 - 758.95 | 1.8161 times | Fri 12 June 2026 | 633.90 (16.48%) | 559.80 | 532.90 - 634.30 | 1.9554 times | Fri 05 June 2026 | 544.20 (22.21%) | 467.55 | 466.40 - 544.20 | 2.4776 times | Fri 29 May 2026 | 445.30 (-5.42%) | 470.80 | 421.00 - 478.65 | 0.5725 times | Fri 22 May 2026 | 470.80 (5.48%) | 455.30 | 420.50 - 480.00 | 3.662 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 513.55 and 631.95
| Monthly Target 1 | 490.23 |
| Monthly Target 2 | 536.87 |
| Monthly Target 3 | 608.63333333333 |
| Monthly Target 4 | 655.27 |
| Monthly Target 5 | 727.03 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 583.50 (-14.24%) | 680.40 | 562.00 - 680.40 | 0.3415 times | Tue 30 June 2026 | 680.40 (52.8%) | 467.55 | 466.40 - 779.95 | 1.3633 times | Fri 29 May 2026 | 445.30 (-18.24%) | 545.60 | 375.45 - 563.60 | 2.2125 times | Thu 30 April 2026 | 544.65 (15.1%) | 500.00 | 481.30 - 702.90 | 1.1988 times | Mon 30 March 2026 | 473.20 (-28.23%) | 626.35 | 468.00 - 710.00 | 0.7913 times | Fri 27 February 2026 | 659.30 (24.7%) | 530.00 | 513.50 - 790.00 | 0.6561 times | Fri 30 January 2026 | 528.70 (-16.94%) | 645.00 | 453.25 - 664.55 | 0.5192 times | Wed 31 December 2025 | 636.55 (10.45%) | 547.55 | 468.15 - 716.00 | 1.1682 times | Fri 28 November 2025 | 576.35 (64.48%) | 350.50 | 350.50 - 650.60 | 1.2731 times | Fri 31 October 2025 | 350.40 (25.59%) | 287.00 | 255.00 - 380.00 | 0.4759 times | Tue 30 September 2025 | 279.00 (9.67%) | 261.95 | 244.30 - 294.00 | 0.5316 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 591.98 |
| 12 day DMA | 596.85 |
| 20 day DMA | 608.6 |
| 35 day DMA | 634.51 |
| 50 day DMA | 584.12 |
| 100 day DMA | 570.05 |
| 150 day DMA | 586.18 |
| 200 day DMA | 544.22 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.27 | 595.16 | 596.46 |
| 12 day EMA | 600.41 | 603.48 | 605.47 |
| 20 day EMA | 605.82 | 608.17 | 609.81 |
| 35 day EMA | 585.39 | 585.5 | 585.09 |
| 50 day EMA | 570.97 | 570.46 | 569.56 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.98 | 596.27 | 596.9 |
| 12 day SMA | 596.85 | 599.31 | 601.43 |
| 20 day SMA | 608.6 | 615.09 | 622.62 |
| 35 day SMA | 634.51 | 633.38 | 631.26 |
| 50 day SMA | 584.12 | 580.96 | 577.2 |
| 100 day SMA | 570.05 | 571.23 | 572.07 |
| 150 day SMA | 586.18 | 586.33 | 586.23 |
| 200 day SMA | 544.22 | 542.7 | 541.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.