Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 518.65 and 550.3
| Daily Target 1 | 493 |
| Daily Target 2 | 512.65 |
| Daily Target 3 | 524.65 |
| Daily Target 4 | 544.3 |
| Daily Target 5 | 556.3 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 532.30 (3.58%) | 509.00 | 505.00 - 536.65 | 0.2961 times | Tue 09 December 2025 | 513.90 (4.29%) | 488.00 | 468.15 - 517.35 | 0.9348 times | Mon 08 December 2025 | 492.75 (-4.99%) | 505.10 | 492.75 - 514.30 | 0.2781 times | Fri 05 December 2025 | 518.65 (3.31%) | 498.00 | 476.95 - 524.80 | 1.0033 times | Thu 04 December 2025 | 502.05 (-5%) | 519.00 | 502.05 - 523.00 | 0.4316 times | Wed 03 December 2025 | 528.45 (1.59%) | 500.10 | 494.20 - 540.00 | 1.4916 times | Tue 02 December 2025 | 520.20 (-4.99%) | 520.20 | 520.20 - 533.90 | 0.516 times | Mon 01 December 2025 | 547.55 (-5%) | 547.55 | 547.55 - 564.90 | 1.1821 times | Fri 28 November 2025 | 576.35 (-4.99%) | 576.35 | 576.35 - 628.55 | 1.4442 times | Thu 27 November 2025 | 606.65 (-2.1%) | 634.80 | 588.70 - 650.60 | 2.4223 times | Wed 26 November 2025 | 619.65 (5%) | 582.90 | 560.65 - 619.65 | 1.7391 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 500.23 and 568.73
| Weekly Target 1 | 443.87 |
| Weekly Target 2 | 488.08 |
| Weekly Target 3 | 512.36666666667 |
| Weekly Target 4 | 556.58 |
| Weekly Target 5 | 580.87 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 532.30 (2.63%) | 505.10 | 468.15 - 536.65 | 0.5326 times | Fri 05 December 2025 | 518.65 (-10.01%) | 547.55 | 476.95 - 564.90 | 1.6323 times | Fri 28 November 2025 | 576.35 (7.67%) | 562.05 | 560.65 - 650.60 | 2.7369 times | Fri 21 November 2025 | 535.30 (27.59%) | 440.50 | 440.50 - 535.30 | 1.1642 times | Fri 14 November 2025 | 419.55 (4.09%) | 437.95 | 393.05 - 477.40 | 0.9809 times | Fri 07 November 2025 | 403.05 (15.03%) | 350.50 | 350.50 - 424.40 | 0.8296 times | Fri 31 October 2025 | 350.40 (-6.29%) | 380.00 | 336.60 - 380.00 | 0.6341 times | Thu 23 October 2025 | 373.90 (43.23%) | 271.00 | 270.00 - 373.90 | 0.5939 times | Fri 17 October 2025 | 261.05 (-6.85%) | 275.00 | 255.00 - 280.00 | 0.1924 times | Fri 10 October 2025 | 280.25 (-0.3%) | 291.00 | 270.45 - 297.00 | 0.7029 times | Fri 03 October 2025 | 281.10 (2.22%) | 278.75 | 265.00 - 289.50 | 0.3514 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 451.85 and 548.6
| Monthly Target 1 | 425.03 |
| Monthly Target 2 | 478.67 |
| Monthly Target 3 | 521.78333333333 |
| Monthly Target 4 | 575.42 |
| Monthly Target 5 | 618.53 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 532.30 (-7.64%) | 547.55 | 468.15 - 564.90 | 1.2341 times | Fri 28 November 2025 | 576.35 (64.48%) | 350.50 | 350.50 - 650.60 | 3.2559 times | Fri 31 October 2025 | 350.40 (25.59%) | 287.00 | 255.00 - 380.00 | 1.2397 times | Tue 30 September 2025 | 279.00 (9.67%) | 261.95 | 244.30 - 294.00 | 1.3847 times | Fri 29 August 2025 | 254.40 (-2.47%) | 264.90 | 220.40 - 296.00 | 0.6558 times | Thu 31 July 2025 | 260.85 (11.05%) | 239.55 | 220.25 - 293.85 | 0.8436 times | Mon 30 June 2025 | 234.90 (-6.17%) | 255.35 | 217.00 - 287.35 | 0.3554 times | Fri 30 May 2025 | 250.35 (-16.88%) | 295.20 | 186.60 - 295.20 | 0.6884 times | Wed 30 April 2025 | 301.20 (-18.54%) | 388.00 | 301.20 - 407.60 | 0.1912 times | Fri 28 March 2025 | 369.75 (24.26%) | 291.60 | 269.05 - 369.90 | 0.1511 times | Fri 28 February 2025 | 297.55 (10.47%) | 296.90 | 238.30 - 309.75 | 0.4069 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 511.93 |
| 12 day DMA | 545.72 |
| 20 day DMA | 515.71 |
| 35 day DMA | 447.92 |
| 50 day DMA | 396.23 |
| 100 day DMA | 328.7 |
| 150 day DMA | 301.99 |
| 200 day DMA | 304.1 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.57 | 514.7 | 515.1 |
| 12 day EMA | 520.29 | 518.11 | 518.88 |
| 20 day EMA | 501.8 | 498.59 | 496.98 |
| 35 day EMA | 455.08 | 450.53 | 446.8 |
| 50 day EMA | 397.89 | 392.41 | 387.45 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.93 | 511.16 | 512.42 |
| 12 day SMA | 545.72 | 548.2 | 549.98 |
| 20 day SMA | 515.71 | 510.75 | 506.91 |
| 35 day SMA | 447.92 | 440.07 | 432.96 |
| 50 day SMA | 396.23 | 391.2 | 386.18 |
| 100 day SMA | 328.7 | 325.69 | 322.99 |
| 150 day SMA | 301.99 | 300.41 | 298.99 |
| 200 day SMA | 304.1 | 302.76 | 301.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.