Login or Join
HomepageGenesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 27.72 and 30.8
| Daily Target 1 | 27.21 |
| Daily Target 2 | 28.23 |
| Daily Target 3 | 30.286666666667 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 33.37 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 29.26 (-5%) | 29.26 | 29.26 - 32.34 | 4.9021 times | Fri 04 September 2026 | 30.80 (-5%) | 30.80 | 30.80 - 30.80 | 0.3675 times | Thu 03 September 2026 | 32.42 (-4.98%) | 32.42 | 32.42 - 32.42 | 0.4415 times | Wed 02 September 2026 | 34.12 (-4.98%) | 34.12 | 34.12 - 34.12 | 0.4394 times | Tue 01 September 2026 | 35.91 (-5%) | 35.91 | 35.91 - 39.69 | 2.5774 times | Mon 31 August 2026 | 37.80 (-4.91%) | 37.80 | 37.80 - 37.80 | 0.4094 times | Fri 28 August 2026 | 39.75 (-4.9%) | 39.75 | 39.75 - 39.75 | 0.1206 times | Thu 27 August 2026 | 41.80 (-4.89%) | 41.80 | 41.80 - 41.80 | 0.0855 times | Wed 26 August 2026 | 43.95 (-4.97%) | 43.95 | 43.95 - 43.95 | 0.3206 times | Tue 25 August 2026 | 46.25 (-4.93%) | 46.25 | 46.25 - 46.25 | 0.3359 times | Mon 24 August 2026 | 48.65 (-4.98%) | 48.65 | 48.65 - 48.65 | 0.0152 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 27.72 and 30.8
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 30.286666666667 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 29.26 (-5%) | 29.26 | 29.26 - 32.34 | 0.8014 times | Fri 04 September 2026 | 30.80 (-22.52%) | 37.80 | 30.80 - 39.69 | 0.6924 times | Fri 28 August 2026 | 39.75 (-22.36%) | 48.65 | 39.75 - 48.65 | 0.1435 times | Fri 21 August 2026 | 51.20 (-22.42%) | 62.70 | 51.20 - 62.70 | 0.0374 times | Fri 14 August 2026 | 66.00 (-22.49%) | 80.90 | 66.00 - 86.00 | 2.073 times | Fri 07 August 2026 | 85.15 (-22.52%) | 104.45 | 85.15 - 104.45 | 0.0884 times | Fri 31 July 2026 | 109.90 (-6.79%) | 112.05 | 108.25 - 118.90 | 4.8609 times | Fri 24 July 2026 | 117.90 (3.83%) | 113.55 | 113.55 - 126.95 | 1.223 times | Fri 17 July 2026 | 113.55 (-1.22%) | 109.25 | 104.80 - 115.80 | 0.048 times | Thu 09 July 2026 | 114.95 (-5.08%) | 123.80 | 114.95 - 125.80 | 0.0321 times | Thu 02 July 2026 | 121.10 (-3.12%) | 125.00 | 121.00 - 125.00 | 0.0037 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 24.05 and 34.48
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 32.736666666667 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 29.26 (-22.59%) | 35.91 | 29.26 - 39.69 | 1.2541 times | Mon 31 August 2026 | 37.80 (-65.61%) | 104.45 | 37.80 - 104.45 | 2.1177 times | Fri 31 July 2026 | 109.90 (-11.94%) | 124.00 | 104.80 - 126.95 | 5.4197 times | Tue 30 June 2026 | 124.80 (6.76%) | 111.10 | 86.05 - 130.05 | 0.1075 times | Mon 11 May 2026 | 116.90 (4.42%) | 117.00 | 116.90 - 130.10 | 0.0116 times | Thu 30 April 2026 | 111.95 (13.1%) | 98.98 | 73.90 - 118.08 | 0.3188 times | Mon 30 March 2026 | 98.98 (31.19%) | 79.20 | 79.19 - 108.45 | 0.1209 times | Fri 27 February 2026 | 75.45 (-16.07%) | 90.16 | 59.43 - 104.00 | 0.1756 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 0.2789 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 0.1951 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 0.1967 times |
Indicator Analysis of Genesis
Please login to view indicator analysis. or View indicator analysis of Genesis 514336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 39.33 |
| 20 day DMA | 49.51 |
| 35 day DMA | 74 |
| 50 day DMA | 87.42 |
| 100 day DMA | 93.46 |
| 150 day DMA | 89.43 |
| 200 day DMA | 100.69 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 34.4 | 36.2 |
| 12 day EMA | 40.55 | 42.6 | 44.75 |
| 20 day EMA | 50.51 | 52.75 | 55.06 |
| 35 day EMA | 66.47 | 68.66 | 70.89 |
| 50 day EMA | 83.86 | 86.09 | 88.35 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 34.21 | 36 |
| 12 day SMA | 39.33 | 41.38 | 43.53 |
| 20 day SMA | 49.51 | 52.09 | 54.81 |
| 35 day SMA | 74 | 76.49 | 78.85 |
| 50 day SMA | 87.42 | 89.2 | 90.84 |
| 100 day SMA | 93.46 | 94 | 94.48 |
| 150 day SMA | 89.43 | 89.83 | 90.22 |
| 200 day SMA | 100.69 | 100.96 | 101.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.