Login or Join
HomepageGenesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 114 and 114
| Daily Target 1 | 114 |
| Daily Target 2 | 114 |
| Daily Target 3 | 114 |
| Daily Target 4 | 114 |
| Daily Target 5 | 114 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 114.00 (-5%) | 114.00 | 114.00 - 114.00 | 0.3327 times | Wed 22 July 2026 | 120.00 (-0.83%) | 126.95 | 120.00 - 126.95 | 0.2134 times | Tue 21 July 2026 | 121.00 (3.95%) | 121.95 | 121.00 - 121.95 | 1.6618 times | Mon 20 July 2026 | 116.40 (2.51%) | 113.55 | 113.55 - 119.20 | 0.3797 times | Fri 17 July 2026 | 113.55 (2.95%) | 115.80 | 104.80 - 115.80 | 2.132 times | Thu 16 July 2026 | 110.30 (5%) | 109.55 | 109.55 - 110.30 | 0.2206 times | Wed 15 July 2026 | 105.05 (-3.84%) | 109.00 | 105.00 - 109.00 | 0.7324 times | Tue 14 July 2026 | 109.25 (-4.96%) | 109.25 | 109.25 - 109.25 | 1.3617 times | Thu 09 July 2026 | 114.95 (-4.96%) | 115.05 | 114.95 - 121.95 | 1.5081 times | Wed 08 July 2026 | 120.95 (0.17%) | 120.75 | 115.05 - 125.80 | 1.4575 times | Tue 07 July 2026 | 120.75 (-0.29%) | 123.80 | 120.75 - 123.80 | 0.0072 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 113.78 and 127.18
| Weekly Target 1 | 104.77 |
| Weekly Target 2 | 109.38 |
| Weekly Target 3 | 118.16666666667 |
| Weekly Target 4 | 122.78 |
| Weekly Target 5 | 131.57 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 114.00 (0.4%) | 113.55 | 113.55 - 126.95 | 0.626 times | Fri 17 July 2026 | 113.55 (-1.22%) | 109.25 | 104.80 - 115.80 | 1.0758 times | Thu 09 July 2026 | 114.95 (-5.08%) | 123.80 | 114.95 - 125.80 | 0.7192 times | Thu 02 July 2026 | 121.10 (-3.12%) | 125.00 | 121.00 - 125.00 | 0.0836 times | Thu 25 June 2026 | 125.00 (10.42%) | 118.00 | 118.00 - 130.05 | 1.0701 times | Fri 19 June 2026 | 113.20 (20.43%) | 98.00 | 90.00 - 113.25 | 0.8999 times | Fri 12 June 2026 | 94.00 (-10.94%) | 100.30 | 86.05 - 100.30 | 0.7162 times | Fri 05 June 2026 | 105.55 (-14.22%) | 123.05 | 105.55 - 123.05 | 0.0105 times | Thu 07 May 2026 | 123.05 (9.92%) | 117.00 | 117.00 - 130.10 | 0.2953 times | Thu 30 April 2026 | 111.95 (7.91%) | 108.92 | 103.48 - 118.08 | 4.5035 times | Fri 24 April 2026 | 103.74 (27.6%) | 85.36 | 85.36 - 103.74 | 2.7102 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 98.33 and 120.48
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 103.55 |
| Monthly Target 3 | 115.25 |
| Monthly Target 4 | 125.7 |
| Monthly Target 5 | 137.4 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 114.00 (-8.65%) | 124.00 | 104.80 - 126.95 | 0.6283 times | Tue 30 June 2026 | 124.80 (6.76%) | 111.10 | 86.05 - 130.05 | 0.7003 times | Mon 11 May 2026 | 116.90 (4.42%) | 117.00 | 116.90 - 130.10 | 0.0758 times | Thu 30 April 2026 | 111.95 (13.1%) | 98.98 | 73.90 - 118.08 | 2.0775 times | Mon 30 March 2026 | 98.98 (31.19%) | 79.20 | 79.19 - 108.45 | 0.7882 times | Fri 27 February 2026 | 75.45 (-16.07%) | 90.16 | 59.43 - 104.00 | 1.1446 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 1.8178 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 1.2714 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 1.2821 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.214 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0127 times |
Indicator Analysis of Genesis
Please login to view indicator analysis. or View indicator analysis of Genesis 514336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 116.99 |
| 12 day DMA | 115.61 |
| 20 day DMA | 118.36 |
| 35 day DMA | 113.41 |
| 50 day DMA | 107.82 |
| 100 day DMA | 96.14 |
| 150 day DMA | 103.58 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.27 | 117.41 | 116.11 |
| 12 day EMA | 115.98 | 116.34 | 115.68 |
| 20 day EMA | 114.98 | 115.08 | 114.56 |
| 35 day EMA | 111.78 | 111.65 | 111.16 |
| 50 day EMA | 107.42 | 107.15 | 106.63 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.99 | 116.25 | 113.26 |
| 12 day SMA | 115.61 | 116.44 | 116.84 |
| 20 day SMA | 118.36 | 118.32 | 117.72 |
| 35 day SMA | 113.41 | 113.51 | 113.28 |
| 50 day SMA | 107.82 | 107.2 | 106.55 |
| 100 day SMA | 96.14 | 95.78 | 95.4 |
| 150 day SMA | 103.58 | 103.96 | 104.28 |
| 200 day SMA | 96.4 | 95.93 | 95.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.