Login or Join
HomepageGenesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 87.85 and 96.85
| Daily Target 1 | 81.06 |
| Daily Target 2 | 85.63 |
| Daily Target 3 | 90.063333333333 |
| Daily Target 4 | 94.63 |
| Daily Target 5 | 99.06 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.19 (0.21%) | 88.00 | 85.50 - 94.50 | 1.4681 times | Fri 09 January 2026 | 90.00 (-1.78%) | 96.21 | 87.05 - 96.21 | 5.1349 times | Thu 08 January 2026 | 91.63 (5%) | 91.63 | 91.63 - 91.63 | 2.1919 times | Wed 07 January 2026 | 87.27 (4.99%) | 87.27 | 87.27 - 87.27 | 0.5155 times | Tue 06 January 2026 | 83.12 (4.99%) | 79.17 | 79.00 - 83.12 | 0.0398 times | Mon 05 January 2026 | 79.17 (-1.82%) | 81.44 | 76.61 - 84.67 | 0.2151 times | Fri 02 January 2026 | 80.64 (-5%) | 84.88 | 80.64 - 84.88 | 0.0899 times | Thu 01 January 2026 | 84.88 (-0.49%) | 85.30 | 83.00 - 85.30 | 0.0341 times | Wed 31 December 2025 | 85.30 (-0.47%) | 85.70 | 85.30 - 85.70 | 0.0216 times | Tue 30 December 2025 | 85.70 (-4.99%) | 90.00 | 85.70 - 90.00 | 0.2891 times | Mon 29 December 2025 | 90.20 (-0.77%) | 90.00 | 87.00 - 90.65 | 0.2208 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 87.85 and 96.85
| Weekly Target 1 | 81.06 |
| Weekly Target 2 | 85.63 |
| Weekly Target 3 | 90.063333333333 |
| Weekly Target 4 | 94.63 |
| Weekly Target 5 | 99.06 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.19 (0.21%) | 88.00 | 85.50 - 94.50 | 0.4388 times | Fri 09 January 2026 | 90.00 (11.61%) | 81.44 | 76.61 - 96.21 | 2.42 times | Fri 02 January 2026 | 80.64 (-11.29%) | 90.00 | 80.64 - 90.65 | 0.1959 times | Fri 26 December 2025 | 90.90 (1.85%) | 93.70 | 89.30 - 98.35 | 1.2017 times | Fri 19 December 2025 | 89.25 (-1.54%) | 86.15 | 80.75 - 93.70 | 0.7221 times | Fri 12 December 2025 | 90.65 (-18.48%) | 105.65 | 90.65 - 105.65 | 0.3571 times | Fri 05 December 2025 | 111.20 (-22.56%) | 150.75 | 111.20 - 150.75 | 1.4289 times | Fri 28 November 2025 | 143.60 (-9.29%) | 155.15 | 143.20 - 158.25 | 1.5034 times | Fri 21 November 2025 | 158.30 (-9.08%) | 170.65 | 158.30 - 171.50 | 0.1275 times | Fri 14 November 2025 | 174.10 (-2.05%) | 181.30 | 174.10 - 184.90 | 1.6047 times | Fri 07 November 2025 | 177.75 (8.19%) | 167.55 | 167.55 - 177.75 | 0.5717 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 83.4 and 103
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 79.13 |
| Monthly Target 3 | 87.67 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 107.27 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.19 (5.73%) | 85.30 | 76.61 - 96.21 | 2.5195 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 3.3658 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 3.3125 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.5664 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0337 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.0015 times | Thu 31 July 2025 | 29.82 (47.55%) | 21.22 | 21.22 - 29.82 | 0.0601 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.0056 times | Mon 28 April 2025 | 19.25 (4.96%) | 19.25 | 19.25 - 19.25 | 0.0595 times | Mon 24 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.0755 times | Mon 24 February 2025 | 18.34 (4.98%) | 18.34 | 18.34 - 18.34 | 0.0015 times |
Indicator Analysis of Genesis
Please login to view indicator analysis. or View indicator analysis of Genesis 514336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 88.44 |
| 12 day DMA | 86.58 |
| 20 day DMA | 87.81 |
| 35 day DMA | 102.93 |
| 50 day DMA | 123.54 |
| 100 day DMA | 93.3 |
| 150 day DMA | 66.55 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 87.89 | 86.84 |
| 12 day EMA | 88.51 | 88.21 | 87.88 |
| 20 day EMA | 92.67 | 92.93 | 93.24 |
| 35 day EMA | 106.69 | 107.66 | 108.7 |
| 50 day EMA | 122.11 | 123.41 | 124.77 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.44 | 86.24 | 84.37 |
| 12 day SMA | 86.58 | 86.89 | 87.22 |
| 20 day SMA | 87.81 | 87.84 | 87.87 |
| 35 day SMA | 102.93 | 104.87 | 106.92 |
| 50 day SMA | 123.54 | 124.89 | 126.19 |
| 100 day SMA | 93.3 | 92.58 | 91.85 |
| 150 day SMA | 66.55 | 66.02 | 65.49 |
| 200 day SMA | 52.05 | 51.64 | 51.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.