Login or Join
HomepageGenesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 105.55 and 105.55
| Daily Target 1 | 105.55 |
| Daily Target 2 | 105.55 |
| Daily Target 3 | 105.55 |
| Daily Target 4 | 105.55 |
| Daily Target 5 | 105.55 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 105.55 (-5%) | 105.55 | 105.55 - 105.55 | 0.0018 times | Wed 03 June 2026 | 111.10 (-4.96%) | 111.10 | 111.10 - 111.10 | 0.0357 times | Mon 11 May 2026 | 116.90 (-5%) | 123.05 | 116.90 - 123.05 | 0.0054 times | Thu 07 May 2026 | 123.05 (-4.98%) | 130.10 | 123.05 - 130.10 | 0.4982 times | Wed 06 May 2026 | 129.50 (4.99%) | 129.50 | 129.50 - 129.50 | 0.2804 times | Tue 05 May 2026 | 123.35 (4.98%) | 123.35 | 123.35 - 123.35 | 0.0482 times | Mon 04 May 2026 | 117.50 (4.96%) | 117.00 | 117.00 - 117.50 | 0.3786 times | Thu 30 April 2026 | 111.95 (4.63%) | 112.00 | 111.86 - 112.00 | 0.4804 times | Wed 29 April 2026 | 107.00 (-4.86%) | 118.08 | 106.84 - 118.08 | 6.0143 times | Tue 28 April 2026 | 112.46 (3.25%) | 113.99 | 103.48 - 113.99 | 2.2571 times | Mon 27 April 2026 | 108.92 (4.99%) | 108.92 | 103.73 - 108.92 | 9.6304 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 96.8 and 114.3
| Weekly Target 1 | 93.88 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 111.38333333333 |
| Weekly Target 4 | 117.22 |
| Weekly Target 5 | 128.88 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 105.55 (-14.22%) | 123.05 | 105.55 - 123.05 | 0.0096 times | Thu 07 May 2026 | 123.05 (9.92%) | 117.00 | 117.00 - 130.10 | 0.2688 times | Thu 30 April 2026 | 111.95 (7.91%) | 108.92 | 103.48 - 118.08 | 4.0999 times | Fri 24 April 2026 | 103.74 (27.6%) | 85.36 | 85.36 - 103.74 | 2.4673 times | Fri 17 April 2026 | 81.30 (2.87%) | 79.03 | 73.90 - 81.30 | 0.5126 times | Fri 10 April 2026 | 79.03 (-18.53%) | 94.57 | 79.03 - 94.57 | 0.3115 times | Thu 02 April 2026 | 97.00 (-3.96%) | 98.98 | 97.00 - 98.98 | 0.0235 times | Wed 25 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0406 times | Fri 20 March 2026 | 101.00 (-0.49%) | 105.95 | 98.00 - 108.45 | 1.5688 times | Fri 13 March 2026 | 101.50 (16.51%) | 91.00 | 80.39 - 102.75 | 0.6974 times | Fri 06 March 2026 | 87.12 (15.47%) | 79.20 | 79.19 - 87.12 | 0.4887 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 102.78 and 108.33
| Monthly Target 1 | 101.85 |
| Monthly Target 2 | 103.7 |
| Monthly Target 3 | 107.4 |
| Monthly Target 4 | 109.25 |
| Monthly Target 5 | 112.95 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 105.55 (-9.71%) | 111.10 | 105.55 - 111.10 | 0.0027 times | Mon 11 May 2026 | 116.90 (4.42%) | 117.00 | 116.90 - 130.10 | 0.0873 times | Thu 30 April 2026 | 111.95 (13.1%) | 98.98 | 73.90 - 118.08 | 2.3917 times | Mon 30 March 2026 | 98.98 (31.19%) | 79.20 | 79.19 - 108.45 | 0.9074 times | Fri 27 February 2026 | 75.45 (-16.07%) | 90.16 | 59.43 - 104.00 | 1.3176 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 2.0927 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 1.4637 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 1.4759 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.2463 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0147 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.0006 times |
Indicator Analysis of Genesis
Please login to view indicator analysis. or View indicator analysis of Genesis 514336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 117.22 |
| 12 day DMA | 114.25 |
| 20 day DMA | 102.61 |
| 35 day DMA | 99.93 |
| 50 day DMA | 93.59 |
| 100 day DMA | 89.5 |
| 150 day DMA | 102.44 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.01 | 116.74 | 119.56 |
| 12 day EMA | 111.3 | 112.34 | 112.57 |
| 20 day EMA | 106.8 | 106.93 | 106.49 |
| 35 day EMA | 99.95 | 99.62 | 98.94 |
| 50 day EMA | 93.88 | 93.4 | 92.68 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.22 | 120.78 | 122.06 |
| 12 day SMA | 114.25 | 113.69 | 112.27 |
| 20 day SMA | 102.61 | 101.28 | 99.88 |
| 35 day SMA | 99.93 | 99.57 | 98.94 |
| 50 day SMA | 93.59 | 92.73 | 91.82 |
| 100 day SMA | 89.5 | 89.62 | 89.74 |
| 150 day SMA | 102.44 | 102.06 | 101.63 |
| 200 day SMA | 82.43 | 81.96 | 81.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.