Login or Join
HomepageGenesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 66.75 and 71.85
| Daily Target 1 | 65.9 |
| Daily Target 2 | 67.6 |
| Daily Target 3 | 71 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 76.1 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.30 (-4.99%) | 74.40 | 69.30 - 74.40 | 1.3781 times | Wed 11 February 2026 | 72.94 (-4.99%) | 75.00 | 72.94 - 75.00 | 0.8383 times | Tue 10 February 2026 | 76.77 (-0.3%) | 76.77 | 75.00 - 76.77 | 0.1385 times | Mon 09 February 2026 | 77.00 (-5%) | 77.00 | 77.00 - 77.00 | 0.3965 times | Fri 06 February 2026 | 81.05 (-4.65%) | 81.05 | 81.05 - 81.05 | 0.1361 times | Thu 05 February 2026 | 85.00 (-4.94%) | 87.63 | 85.00 - 87.63 | 0.2699 times | Wed 04 February 2026 | 89.42 (-4.99%) | 93.84 | 89.42 - 93.84 | 1.9847 times | Tue 03 February 2026 | 94.12 (-5%) | 104.00 | 94.12 - 104.00 | 2.0253 times | Mon 02 February 2026 | 99.07 (4.96%) | 99.00 | 96.30 - 99.10 | 2.3191 times | Sun 01 February 2026 | 94.39 (4.99%) | 90.16 | 89.89 - 94.39 | 0.5135 times | Fri 30 January 2026 | 89.90 (4.41%) | 90.00 | 82.00 - 90.00 | 3.8572 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 65.45 and 73.15
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 71.866666666667 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 79.57 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.30 (-14.5%) | 77.00 | 69.30 - 77.00 | 0.4171 times | Fri 06 February 2026 | 81.05 (-9.84%) | 90.16 | 81.05 - 104.00 | 1.0988 times | Fri 30 January 2026 | 89.90 (20.74%) | 72.97 | 71.00 - 90.00 | 1.1549 times | Fri 23 January 2026 | 74.46 (-4.54%) | 76.44 | 69.35 - 77.00 | 0.4616 times | Fri 16 January 2026 | 78.00 (-13.33%) | 88.00 | 78.00 - 94.69 | 1.6556 times | Fri 09 January 2026 | 90.00 (11.61%) | 81.44 | 76.61 - 96.21 | 2.5758 times | Fri 02 January 2026 | 80.64 (-11.29%) | 90.00 | 80.64 - 90.65 | 0.2085 times | Fri 26 December 2025 | 90.90 (1.85%) | 93.70 | 89.30 - 98.35 | 1.2791 times | Fri 19 December 2025 | 89.25 (-1.54%) | 86.15 | 80.75 - 93.70 | 0.7686 times | Fri 12 December 2025 | 90.65 (-18.48%) | 105.65 | 90.65 - 105.65 | 0.3801 times | Fri 05 December 2025 | 111.20 (-22.56%) | 150.75 | 111.20 - 150.75 | 1.5209 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 51.95 and 86.65
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 80.866666666667 |
| Monthly Target 4 | 92.43 |
| Monthly Target 5 | 115.57 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.30 (-22.91%) | 90.16 | 69.30 - 104.00 | 0.9152 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 3.5547 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 2.4862 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 2.507 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.4184 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0249 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.0011 times | Thu 31 July 2025 | 29.82 (47.55%) | 21.22 | 21.22 - 29.82 | 0.0444 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.0042 times | Mon 28 April 2025 | 19.25 (4.96%) | 19.25 | 19.25 - 19.25 | 0.0439 times | Mon 24 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.0557 times |
Indicator Analysis of Genesis
Please login to view indicator analysis. or View indicator analysis of Genesis 514336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 84.59 |
| 20 day DMA | 81.22 |
| 35 day DMA | 83.57 |
| 50 day DMA | 87.65 |
| 100 day DMA | 106.53 |
| 150 day DMA | 78 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 78.41 | 81.14 |
| 12 day EMA | 80.06 | 82.02 | 83.67 |
| 20 day EMA | 82.27 | 83.63 | 84.76 |
| 35 day EMA | 86.88 | 87.92 | 88.8 |
| 50 day EMA | 90.76 | 91.64 | 92.4 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 78.55 | 81.85 |
| 12 day SMA | 84.59 | 85.65 | 86.09 |
| 20 day SMA | 81.22 | 81.84 | 82.49 |
| 35 day SMA | 83.57 | 84.28 | 84.87 |
| 50 day SMA | 87.65 | 88.86 | 90.13 |
| 100 day SMA | 106.53 | 106.28 | 105.97 |
| 150 day SMA | 78 | 77.61 | 77.19 |
| 200 day SMA | 60.96 | 60.65 | 60.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.