Login or Join
HomepageGenesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 90.65 and 90.65
| Daily Target 1 | 90.65 |
| Daily Target 2 | 90.65 |
| Daily Target 3 | 90.65 |
| Daily Target 4 | 90.65 |
| Daily Target 5 | 90.65 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 90.65 (-4.98%) | 90.65 | 90.65 - 90.65 | 1.1413 times | Wed 10 December 2025 | 95.40 (-4.98%) | 100.00 | 95.40 - 100.00 | 0.1065 times | Tue 09 December 2025 | 100.40 (-4.97%) | 100.40 | 100.40 - 100.40 | 0.2644 times | Mon 08 December 2025 | 105.65 (-4.99%) | 105.65 | 105.65 - 105.65 | 0.2796 times | Fri 05 December 2025 | 111.20 (-5%) | 115.00 | 111.20 - 115.00 | 0.2739 times | Thu 04 December 2025 | 117.05 (-4.99%) | 123.20 | 117.05 - 123.20 | 0.2777 times | Wed 03 December 2025 | 123.20 (-4.97%) | 124.00 | 123.20 - 124.00 | 0.4756 times | Tue 02 December 2025 | 129.65 (-4.98%) | 136.45 | 129.65 - 136.45 | 0.934 times | Mon 01 December 2025 | 136.45 (-4.98%) | 150.75 | 136.45 - 150.75 | 6.0301 times | Fri 28 November 2025 | 143.60 (-1.71%) | 143.20 | 143.20 - 143.60 | 0.2169 times | Thu 27 November 2025 | 146.10 (-1.98%) | 146.10 | 146.10 - 146.10 | 2.7107 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 83.15 and 98.15
| Weekly Target 1 | 80.65 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 95.65 |
| Weekly Target 4 | 100.65 |
| Weekly Target 5 | 110.65 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 90.65 (-18.48%) | 105.65 | 90.65 - 105.65 | 0.5163 times | Fri 05 December 2025 | 111.20 (-22.56%) | 150.75 | 111.20 - 150.75 | 2.3027 times | Fri 28 November 2025 | 143.60 (-9.29%) | 155.15 | 143.20 - 158.25 | 2.4227 times | Fri 21 November 2025 | 158.30 (-9.08%) | 170.65 | 158.30 - 171.50 | 0.2055 times | Fri 14 November 2025 | 174.10 (-2.05%) | 181.30 | 174.10 - 184.90 | 2.5861 times | Fri 07 November 2025 | 177.75 (8.19%) | 167.55 | 167.55 - 177.75 | 0.9214 times | Fri 31 October 2025 | 164.30 (15.9%) | 151.81 | 151.81 - 164.30 | 0.353 times | Thu 23 October 2025 | 141.76 (15.75%) | 128.59 | 128.59 - 141.76 | 0.0016 times | Fri 17 October 2025 | 122.47 (27.6%) | 100.77 | 100.77 - 122.47 | 0.2066 times | Fri 10 October 2025 | 95.98 (21.52%) | 82.92 | 82.92 - 95.98 | 0.484 times | Fri 03 October 2025 | 78.98 (21.53%) | 68.23 | 68.23 - 78.98 | 0.0049 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 60.6 and 120.7
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 70.62 |
| Monthly Target 3 | 110.68333333333 |
| Monthly Target 4 | 130.72 |
| Monthly Target 5 | 170.78 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 90.65 (-36.87%) | 150.75 | 90.65 - 150.75 | 2.6993 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 5.8752 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 1.0046 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0598 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.0026 times | Thu 31 July 2025 | 29.82 (47.55%) | 21.22 | 21.22 - 29.82 | 0.1065 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.01 times | Mon 28 April 2025 | 19.25 (4.96%) | 19.25 | 19.25 - 19.25 | 0.1055 times | Mon 24 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.1338 times | Mon 24 February 2025 | 18.34 (4.98%) | 18.34 | 18.34 - 18.34 | 0.0026 times | Mon 20 January 2025 | 17.47 (0%) | 17.47 | 17.47 - 17.47 | 0.0226 times |
Indicator Analysis of Genesis
Please login to view indicator analysis. or View indicator analysis of Genesis 514336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 100.66 |
| 12 day DMA | 120.7 |
| 20 day DMA | 138.34 |
| 35 day DMA | 148.57 |
| 50 day DMA | 130.7 |
| 100 day DMA | 78.26 |
| 150 day DMA | 55.59 |
| 200 day DMA |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.98 | 106.15 | 111.52 |
| 12 day EMA | 117.24 | 122.07 | 126.92 |
| 20 day EMA | 126.91 | 130.73 | 134.45 |
| 35 day EMA | 125.03 | 127.05 | 128.91 |
| 50 day EMA | 121.34 | 122.59 | 123.7 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.66 | 105.94 | 111.5 |
| 12 day SMA | 120.7 | 125.82 | 130.8 |
| 20 day SMA | 138.34 | 142.87 | 147.34 |
| 35 day SMA | 148.57 | 149.48 | 150.09 |
| 50 day SMA | 130.7 | 130.07 | 129.28 |
| 100 day SMA | 78.26 | 77.48 | 76.65 |
| 150 day SMA | 55.59 | 55.04 | 54.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.