WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeYrn

Strong Daily Stock price targets for WinsomeYrn 514348 are 1.69 and 1.74

Daily Target 11.64
Daily Target 21.68
Daily Target 31.6933333333333
Daily Target 41.73
Daily Target 51.74

Daily price and volume Winsome Yrn

Date Closing Open Range Volume
Fri 13 February 2026 1.71 (1.79%) 1.71 1.66 - 1.71 1.2325 times
Thu 12 February 2026 1.68 (1.82%) 1.68 1.63 - 1.68 1.4183 times
Wed 11 February 2026 1.65 (1.23%) 1.66 1.62 - 1.66 0.5639 times
Tue 10 February 2026 1.63 (0%) 1.63 1.63 - 1.63 0.0247 times
Mon 09 February 2026 1.63 (-0.61%) 1.65 1.62 - 1.65 0.2914 times
Fri 06 February 2026 1.64 (-1.8%) 1.65 1.64 - 1.65 3.1334 times
Thu 05 February 2026 1.67 (1.83%) 1.67 1.67 - 1.67 0.4618 times
Wed 04 February 2026 1.64 (-1.8%) 1.65 1.64 - 1.65 2.508 times
Tue 03 February 2026 1.67 (-1.18%) 1.67 1.67 - 1.67 0.3389 times
Mon 02 February 2026 1.69 (-1.17%) 1.74 1.69 - 1.74 0.0271 times
Sun 01 February 2026 1.71 (0%) 1.74 1.71 - 1.74 0.1128 times

Daily chart WinsomeYrn

Weekly price and charts WinsomeYrn

Strong weekly Stock price targets for WinsomeYrn 514348 are 1.67 and 1.76

Weekly Target 11.59
Weekly Target 21.65
Weekly Target 31.68
Weekly Target 41.74
Weekly Target 51.77

Weekly price and volumes for Winsome Yrn

Date Closing Open Range Volume
Fri 13 February 2026 1.71 (4.27%) 1.65 1.62 - 1.71 0.6403 times
Fri 06 February 2026 1.64 (-4.09%) 1.74 1.64 - 1.74 1.1935 times
Fri 30 January 2026 1.71 (-4.47%) 1.76 1.71 - 1.77 1.2637 times
Fri 23 January 2026 1.79 (-0.56%) 1.83 1.78 - 1.86 1.0231 times
Fri 16 January 2026 1.80 (-2.7%) 1.88 1.80 - 1.88 1.0059 times
Fri 09 January 2026 1.85 (-2.63%) 1.87 1.81 - 1.88 1.0805 times
Fri 02 January 2026 1.90 (-2.06%) 1.91 1.85 - 1.93 0.7194 times
Fri 26 December 2025 1.94 (-3.48%) 1.98 1.88 - 1.99 1.4836 times
Fri 19 December 2025 2.01 (-2.43%) 2.10 2.01 - 2.13 1.2042 times
Fri 12 December 2025 2.06 (-5.07%) 2.13 2.05 - 2.13 0.3859 times
Fri 05 December 2025 2.17 (5.34%) 2.10 2.02 - 2.22 7.4465 times

weekly chart WinsomeYrn

Monthly price and charts WinsomeYrn

Strong monthly Stock price targets for WinsomeYrn 514348 are 1.61 and 1.73

Monthly Target 11.57
Monthly Target 21.64
Monthly Target 31.69
Monthly Target 41.76
Monthly Target 51.81

Monthly price and volumes Winsome Yrn

Date Closing Open Range Volume
Fri 13 February 2026 1.71 (0%) 1.74 1.62 - 1.74 0.0525 times
Fri 30 January 2026 1.71 (-10%) 1.93 1.71 - 1.93 0.13 times
Wed 31 December 2025 1.90 (-7.77%) 2.10 1.85 - 2.22 0.3171 times
Fri 28 November 2025 2.06 (4.04%) 1.98 1.89 - 2.06 0.2815 times
Fri 31 October 2025 1.98 (3.13%) 1.92 1.90 - 2.01 0.1671 times
Tue 30 September 2025 1.92 (-7.69%) 2.04 1.92 - 2.18 0.6748 times
Fri 29 August 2025 2.08 (11.23%) 1.87 1.81 - 2.12 2.3504 times
Thu 31 July 2025 1.87 (-1.58%) 1.90 1.79 - 1.95 2.6839 times
Mon 30 June 2025 1.90 (3.83%) 1.83 1.79 - 1.96 0.3121 times
Fri 30 May 2025 1.83 (4.57%) 1.75 1.70 - 1.83 3.0306 times
Wed 30 April 2025 1.75 (5.42%) 1.66 1.59 - 1.80 5.6743 times

monthly chart WinsomeYrn

DMA SMA EMA moving averages of Winsome Yrn 514348

DMA (daily moving average) of Winsome Yrn 514348

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.67
20 day DMA 1.72
35 day DMA 1.79
50 day DMA 1.88
100 day DMA 1.94
150 day DMA 1.94
200 day DMA 1.89

EMA (exponential moving average) of Winsome Yrn 514348

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.661.65
12 day EMA1.681.681.68
20 day EMA1.731.731.73
35 day EMA1.791.791.8
50 day EMA1.861.871.88

SMA (simple moving average) of Winsome Yrn 514348

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.651.64
12 day SMA1.671.671.68
20 day SMA1.721.731.74
35 day SMA1.791.81.81
50 day SMA1.881.891.89
100 day SMA1.941.941.95
150 day SMA1.941.941.94
200 day SMA1.891.891.89
Back to top | Use Dark Theme