WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeYrn

Strong Daily Stock price targets for WinsomeYrn 514348 are 2.09 and 2.09

Daily Target 12.09
Daily Target 22.09
Daily Target 32.09
Daily Target 42.09
Daily Target 52.09

Daily price and volume Winsome Yrn

Date Closing Open Range Volume
Wed 10 December 2025 2.09 (-1.88%) 2.09 2.09 - 2.09 0.3181 times
Tue 09 December 2025 2.13 (-1.84%) 2.13 2.13 - 2.13 0.0001 times
Fri 05 December 2025 2.17 (1.4%) 2.10 2.10 - 2.18 2.1061 times
Thu 04 December 2025 2.14 (-1.83%) 2.22 2.14 - 2.22 3.0136 times
Wed 03 December 2025 2.18 (1.87%) 2.18 2.18 - 2.18 0.7034 times
Tue 02 December 2025 2.14 (1.9%) 2.14 2.14 - 2.14 0.0466 times
Mon 01 December 2025 2.10 (1.94%) 2.10 2.02 - 2.10 0.7205 times
Fri 28 November 2025 2.06 (1.98%) 2.06 2.06 - 2.06 0.2136 times
Thu 27 November 2025 2.02 (1.51%) 2.02 2.02 - 2.02 0.9433 times
Wed 26 November 2025 1.99 (1.53%) 1.99 1.95 - 1.99 1.9347 times
Tue 25 November 2025 1.96 (1.55%) 1.91 1.90 - 1.96 2.1537 times

Daily chart WinsomeYrn

Weekly price and charts WinsomeYrn

Strong weekly Stock price targets for WinsomeYrn 514348 are 2.07 and 2.11

Weekly Target 12.06
Weekly Target 22.08
Weekly Target 32.1033333333333
Weekly Target 42.12
Weekly Target 52.14

Weekly price and volumes for Winsome Yrn

Date Closing Open Range Volume
Wed 10 December 2025 2.09 (-3.69%) 2.13 2.09 - 2.13 0.1564 times
Fri 05 December 2025 2.17 (5.34%) 2.10 2.02 - 2.22 3.239 times
Fri 28 November 2025 2.06 (6.74%) 1.93 1.90 - 2.06 2.5964 times
Thu 20 November 2025 1.93 (-2.53%) 1.95 1.89 - 1.98 0.2445 times
Fri 14 November 2025 1.98 (0%) 1.98 1.94 - 2.01 1.2398 times
Fri 07 November 2025 1.98 (0%) 1.98 1.96 - 2.00 0.1775 times
Fri 31 October 2025 1.98 (1.54%) 2.01 1.90 - 2.01 1.0907 times
Thu 23 October 2025 1.95 (0%) 1.95 1.95 - 2.01 0.2743 times
Fri 17 October 2025 1.95 (-0.51%) 1.99 1.90 - 1.99 0.7412 times
Fri 10 October 2025 1.96 (2.08%) 1.95 1.90 - 1.97 0.2401 times
Wed 01 October 2025 1.92 (-3.03%) 2.00 1.92 - 2.00 0.6354 times

weekly chart WinsomeYrn

Monthly price and charts WinsomeYrn

Strong monthly Stock price targets for WinsomeYrn 514348 are 1.96 and 2.16

Monthly Target 11.91
Monthly Target 22
Monthly Target 32.11
Monthly Target 42.2
Monthly Target 52.31

Monthly price and volumes Winsome Yrn

Date Closing Open Range Volume
Wed 10 December 2025 2.09 (1.46%) 2.10 2.02 - 2.22 0.1433 times
Fri 28 November 2025 2.06 (4.04%) 1.98 1.89 - 2.06 0.1797 times
Fri 31 October 2025 1.98 (3.13%) 1.92 1.90 - 2.01 0.107 times
Tue 30 September 2025 1.92 (-7.69%) 2.04 1.92 - 2.18 0.4324 times
Fri 29 August 2025 2.08 (11.23%) 1.87 1.81 - 2.12 1.5061 times
Thu 31 July 2025 1.87 (-1.58%) 1.90 1.79 - 1.95 1.7198 times
Mon 30 June 2025 1.90 (3.83%) 1.83 1.79 - 1.96 0.2 times
Fri 30 May 2025 1.83 (4.57%) 1.75 1.70 - 1.83 1.942 times
Wed 30 April 2025 1.75 (5.42%) 1.66 1.59 - 1.80 3.6361 times
Fri 28 March 2025 1.66 (-24.55%) 2.16 1.66 - 2.16 0.1336 times
Fri 28 February 2025 2.20 (-20.58%) 2.72 2.20 - 2.75 1.1854 times

monthly chart WinsomeYrn

DMA SMA EMA moving averages of Winsome Yrn 514348

DMA (daily moving average) of Winsome Yrn 514348

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.08
20 day DMA 2.03
35 day DMA 2
50 day DMA 2
100 day DMA 1.98
150 day DMA 1.92
200 day DMA 2.02

EMA (exponential moving average) of Winsome Yrn 514348

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.142.14
12 day EMA2.092.092.08
20 day EMA2.062.062.05
35 day EMA2.052.052.05
50 day EMA2.032.032.03

SMA (simple moving average) of Winsome Yrn 514348

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.152.15
12 day SMA2.082.062.05
20 day SMA2.032.022.01
35 day SMA21.991.99
50 day SMA222
100 day SMA1.981.981.98
150 day SMA1.921.921.91
200 day SMA2.022.032.03
Back to top | Use Dark Theme