WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeYrn

Strong Daily Stock price targets for WinsomeYrn 514348 are 2.19 and 2.25

Daily Target 12.18
Daily Target 22.2
Daily Target 32.24
Daily Target 42.26
Daily Target 52.3

Daily price and volume Winsome Yrn

Date Closing Open Range Volume
Mon 08 June 2026 2.22 (-1.77%) 2.28 2.22 - 2.28 0.0134 times
Thu 04 June 2026 2.26 (1.8%) 2.26 2.26 - 2.26 0.0001 times
Wed 03 June 2026 2.22 (1.83%) 2.22 2.22 - 2.22 0.0001 times
Tue 02 June 2026 2.18 (1.87%) 2.18 2.14 - 2.18 7.7649 times
Mon 01 June 2026 2.14 (1.9%) 2.14 2.14 - 2.14 0.0166 times
Fri 29 May 2026 2.10 (1.94%) 2.10 2.10 - 2.10 0.0912 times
Wed 27 May 2026 2.06 (1.98%) 2.06 2.06 - 2.06 0.8703 times
Tue 26 May 2026 2.02 (1.51%) 2.02 2.02 - 2.02 0.0001 times
Mon 25 May 2026 1.99 (1.53%) 1.99 1.99 - 1.99 0.0001 times
Fri 22 May 2026 1.96 (1.55%) 1.96 1.96 - 1.96 1.2432 times
Thu 21 May 2026 1.93 (1.58%) 1.93 1.93 - 1.93 1.2556 times

Daily chart WinsomeYrn

Weekly price and charts WinsomeYrn

Strong weekly Stock price targets for WinsomeYrn 514348 are 2.19 and 2.25

Weekly Target 12.18
Weekly Target 22.2
Weekly Target 32.24
Weekly Target 42.26
Weekly Target 52.3

Weekly price and volumes for Winsome Yrn

Date Closing Open Range Volume
Mon 08 June 2026 2.22 (-1.77%) 2.28 2.22 - 2.28 0.0013 times
Thu 04 June 2026 2.26 (7.62%) 2.14 2.14 - 2.26 0.77 times
Fri 29 May 2026 2.10 (7.14%) 1.99 1.99 - 2.10 0.0952 times
Fri 22 May 2026 1.96 (3.16%) 1.93 1.93 - 1.96 0.2472 times
Fri 15 May 2026 1.90 (2.15%) 1.84 1.84 - 1.90 0.0014 times
Tue 05 May 2026 1.86 (3.33%) 1.83 1.83 - 1.86 0.0131 times
Wed 29 April 2026 1.80 (-1.1%) 1.85 1.79 - 1.85 1.4785 times
Fri 24 April 2026 1.82 (1.68%) 1.82 1.76 - 1.85 7.0363 times
Fri 17 April 2026 1.79 (1.7%) 1.76 1.73 - 1.80 0.1275 times
Fri 10 April 2026 1.76 (1.15%) 1.71 1.68 - 1.77 0.2294 times
Thu 02 April 2026 1.74 (0%) 1.71 1.68 - 1.77 0.1128 times

weekly chart WinsomeYrn

Monthly price and charts WinsomeYrn

Strong monthly Stock price targets for WinsomeYrn 514348 are 2.18 and 2.32

Monthly Target 12.07
Monthly Target 22.15
Monthly Target 32.2133333333333
Monthly Target 42.29
Monthly Target 52.35

Monthly price and volumes Winsome Yrn

Date Closing Open Range Volume
Mon 08 June 2026 2.22 (5.71%) 2.14 2.14 - 2.28 0.4884 times
Fri 29 May 2026 2.10 (16.67%) 1.83 1.83 - 2.10 0.226 times
Wed 29 April 2026 1.80 (5.26%) 1.71 1.68 - 1.85 5.6277 times
Mon 30 March 2026 1.71 (-3.93%) 1.78 1.70 - 1.87 0.2507 times
Fri 27 February 2026 1.78 (4.09%) 1.74 1.62 - 1.84 0.1632 times
Fri 30 January 2026 1.71 (-10%) 1.93 1.71 - 1.93 0.2686 times
Wed 31 December 2025 1.90 (-7.77%) 2.10 1.85 - 2.22 0.655 times
Fri 28 November 2025 2.06 (4.04%) 1.98 1.89 - 2.06 0.5814 times
Fri 31 October 2025 1.98 (3.13%) 1.92 1.90 - 2.01 0.3451 times
Tue 30 September 2025 1.92 (-7.69%) 2.04 1.92 - 2.18 1.394 times
Fri 29 August 2025 2.08 (11.23%) 1.87 1.81 - 2.12 4.8551 times

monthly chart WinsomeYrn

DMA SMA EMA moving averages of Winsome Yrn 514348

DMA (daily moving average) of Winsome Yrn 514348

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.08
20 day DMA 1.98
35 day DMA 1.89
50 day DMA 1.85
100 day DMA 1.83
150 day DMA 1.88
200 day DMA 1.91

EMA (exponential moving average) of Winsome Yrn 514348

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.192.15
12 day EMA2.12.082.05
20 day EMA2.032.011.98
35 day EMA1.961.941.92
50 day EMA1.881.871.85

SMA (simple moving average) of Winsome Yrn 514348

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.182.14
12 day SMA2.082.052.02
20 day SMA1.981.961.94
35 day SMA1.891.871.86
50 day SMA1.851.851.84
100 day SMA1.831.821.82
150 day SMA1.881.881.88
200 day SMA1.911.91.9
Back to top | Use Dark Theme