Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 51.16 and 53.15
| Daily Target 1 | 50.77 |
| Daily Target 2 | 51.54 |
| Daily Target 3 | 52.763333333333 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 54.75 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 52.30 (-3.15%) | 53.84 | 52.00 - 53.99 | 2.4995 times | Fri 17 April 2026 | 54.00 (-2.47%) | 54.12 | 53.51 - 54.94 | 1.867 times | Thu 16 April 2026 | 55.37 (-1.11%) | 56.36 | 55.10 - 56.36 | 0.6072 times | Wed 15 April 2026 | 55.99 (0.79%) | 55.00 | 55.00 - 57.00 | 1.3276 times | Mon 13 April 2026 | 55.55 (-4.99%) | 55.71 | 55.55 - 56.17 | 0.5099 times | Fri 10 April 2026 | 58.47 (2.98%) | 57.36 | 56.12 - 58.50 | 0.4395 times | Thu 09 April 2026 | 56.78 (-3.6%) | 60.00 | 56.34 - 60.00 | 0.9807 times | Wed 08 April 2026 | 58.90 (3.04%) | 54.50 | 54.50 - 59.88 | 1.0831 times | Tue 07 April 2026 | 57.16 (-4.99%) | 58.70 | 57.16 - 58.70 | 0.4312 times | Mon 06 April 2026 | 60.16 (-4.99%) | 60.20 | 60.16 - 61.50 | 0.2543 times | Thu 02 April 2026 | 63.32 (2.56%) | 62.05 | 58.66 - 64.00 | 1.638 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 51.16 and 53.15
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 52.763333333333 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 52.30 (-3.15%) | 53.84 | 52.00 - 53.99 | 0.358 times | Fri 17 April 2026 | 54.00 (-7.64%) | 55.71 | 53.51 - 57.00 | 0.6176 times | Fri 10 April 2026 | 58.47 (-7.66%) | 60.20 | 54.50 - 61.50 | 0.4567 times | Thu 02 April 2026 | 63.32 (4.37%) | 63.50 | 58.66 - 68.90 | 0.9263 times | Fri 27 March 2026 | 60.67 (1.08%) | 58.15 | 56.62 - 63.40 | 0.8872 times | Fri 20 March 2026 | 60.02 (-1.27%) | 60.79 | 56.61 - 62.95 | 1.57 times | Fri 13 March 2026 | 60.79 (4.43%) | 60.00 | 55.00 - 65.65 | 2.5509 times | Fri 06 March 2026 | 58.21 (11.71%) | 48.35 | 47.41 - 60.00 | 1.9793 times | Fri 27 February 2026 | 52.11 (3.97%) | 50.19 | 50.18 - 61.00 | 0.2739 times | Fri 20 February 2026 | 50.12 (-4.99%) | 48.30 | 48.30 - 54.50 | 0.38 times | Fri 13 February 2026 | 52.75 (-0.49%) | 54.01 | 51.13 - 56.00 | 0.7227 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 43.7 and 60.6
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 57.733333333333 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 52.30 (-16.44%) | 64.99 | 52.00 - 68.90 | 0.4454 times | Mon 30 March 2026 | 62.59 (20.11%) | 48.35 | 47.41 - 66.00 | 1.6746 times | Fri 27 February 2026 | 52.11 (5.42%) | 49.09 | 48.30 - 61.00 | 0.4673 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 2.2295 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.5941 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.0276 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.2965 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.7585 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 1.6879 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.8187 times | Mon 30 June 2025 | 51.22 (-2.21%) | 52.38 | 49.60 - 55.70 | 0.8228 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 54.64 |
| 12 day DMA | 57.48 |
| 20 day DMA | 58.33 |
| 35 day DMA | 57.79 |
| 50 day DMA | 56.18 |
| 100 day DMA | 50.35 |
| 150 day DMA | 48.38 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 55.65 | 56.48 |
| 12 day EMA | 56.45 | 57.2 | 57.78 |
| 20 day EMA | 57.13 | 57.64 | 58.02 |
| 35 day EMA | 56.51 | 56.76 | 56.92 |
| 50 day EMA | 55.46 | 55.59 | 55.66 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.64 | 55.88 | 56.43 |
| 12 day SMA | 57.48 | 58.34 | 58.89 |
| 20 day SMA | 58.33 | 58.73 | 59.1 |
| 35 day SMA | 57.79 | 57.75 | 57.64 |
| 50 day SMA | 56.18 | 56.15 | 56.06 |
| 100 day SMA | 50.35 | 50.28 | 50.12 |
| 150 day SMA | 48.38 | 48.34 | 48.29 |
| 200 day SMA | 48.91 | 48.91 | 48.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.