Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 91.5 and 102.06
| Daily Target 1 | 83.22 |
| Daily Target 2 | 89.21 |
| Daily Target 3 | 93.78 |
| Daily Target 4 | 99.77 |
| Daily Target 5 | 104.34 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.20 (3.06%) | 91.55 | 87.79 - 98.35 | 2.1384 times | Thu 03 September 2026 | 92.37 (2.75%) | 90.92 | 89.59 - 93.58 | 0.5837 times | Wed 02 September 2026 | 89.90 (-0.89%) | 90.00 | 88.31 - 91.92 | 0.6911 times | Tue 01 September 2026 | 90.71 (0.45%) | 91.98 | 89.65 - 94.32 | 0.4632 times | Mon 31 August 2026 | 90.30 (-4.3%) | 94.32 | 89.00 - 95.25 | 1.2077 times | Fri 28 August 2026 | 94.36 (-0.94%) | 96.49 | 92.59 - 98.00 | 1.0893 times | Thu 27 August 2026 | 95.26 (4.9%) | 90.51 | 88.00 - 95.91 | 1.7441 times | Wed 26 August 2026 | 90.81 (0.42%) | 92.73 | 89.10 - 92.73 | 0.4405 times | Tue 25 August 2026 | 90.43 (1.33%) | 89.00 | 88.11 - 91.88 | 0.7657 times | Mon 24 August 2026 | 89.24 (2.59%) | 86.23 | 86.23 - 92.90 | 0.8761 times | Fri 21 August 2026 | 86.99 (-2.12%) | 89.83 | 86.36 - 90.03 | 0.5343 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 91.5 and 102.06
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 89.21 |
| Weekly Target 3 | 93.78 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 104.34 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.20 (0.89%) | 94.32 | 87.79 - 98.35 | 0.8436 times | Fri 28 August 2026 | 94.36 (8.47%) | 86.23 | 86.23 - 98.00 | 0.8156 times | Fri 21 August 2026 | 86.99 (18.19%) | 75.00 | 74.49 - 94.00 | 3.2126 times | Fri 14 August 2026 | 73.60 (2.87%) | 71.87 | 68.00 - 74.79 | 0.2997 times | Fri 07 August 2026 | 71.55 (2.24%) | 70.12 | 69.03 - 75.70 | 0.3746 times | Fri 31 July 2026 | 69.98 (-11.4%) | 79.78 | 69.40 - 80.00 | 0.7584 times | Fri 24 July 2026 | 78.98 (6.77%) | 76.17 | 71.69 - 85.34 | 1.0093 times | Fri 17 July 2026 | 73.97 (16.23%) | 63.51 | 62.98 - 83.97 | 1.6001 times | Fri 10 July 2026 | 63.64 (-7.22%) | 67.40 | 58.61 - 67.40 | 0.5102 times | Fri 03 July 2026 | 68.59 (8.34%) | 63.88 | 62.00 - 70.00 | 0.5759 times | Thu 25 June 2026 | 63.31 (0.46%) | 65.89 | 60.20 - 66.00 | 0.222 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 91.5 and 102.06
| Monthly Target 1 | 83.22 |
| Monthly Target 2 | 89.21 |
| Monthly Target 3 | 93.78 |
| Monthly Target 4 | 99.77 |
| Monthly Target 5 | 104.34 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.20 (5.43%) | 91.98 | 87.79 - 98.35 | 0.3192 times | Mon 31 August 2026 | 90.30 (29.04%) | 70.12 | 68.00 - 98.00 | 2.4334 times | Fri 31 July 2026 | 69.98 (2.49%) | 69.65 | 58.61 - 85.34 | 2.0524 times | Tue 30 June 2026 | 68.28 (25.17%) | 54.99 | 53.69 - 68.91 | 0.5959 times | Fri 29 May 2026 | 54.55 (1.24%) | 54.55 | 50.28 - 60.37 | 0.3332 times | Thu 30 April 2026 | 53.88 (-13.92%) | 64.99 | 51.31 - 68.90 | 0.5015 times | Mon 30 March 2026 | 62.59 (20.11%) | 48.35 | 47.41 - 66.00 | 1.2695 times | Fri 27 February 2026 | 52.11 (5.42%) | 49.09 | 48.30 - 61.00 | 0.3543 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 1.6901 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.4503 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 0.779 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 91.7 |
| 12 day DMA | 91.2 |
| 20 day DMA | 85.82 |
| 35 day DMA | 80.82 |
| 50 day DMA | 76.6 |
| 100 day DMA | 66.31 |
| 150 day DMA | 62.76 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 91.34 | 90.82 |
| 12 day EMA | 90.13 | 89.21 | 88.64 |
| 20 day EMA | 86.95 | 86.08 | 85.42 |
| 35 day EMA | 82.06 | 81.29 | 80.64 |
| 50 day EMA | 76.98 | 76.24 | 75.58 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.7 | 91.53 | 92.11 |
| 12 day SMA | 91.2 | 90.89 | 90.41 |
| 20 day SMA | 85.82 | 84.64 | 83.65 |
| 35 day SMA | 80.82 | 80.21 | 79.8 |
| 50 day SMA | 76.6 | 75.93 | 75.33 |
| 100 day SMA | 66.31 | 65.94 | 65.58 |
| 150 day SMA | 62.76 | 62.42 | 62.11 |
| 200 day SMA | 57.97 | 57.69 | 57.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.