Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 61.52 and 64.62
| Daily Target 1 | 60.97 |
| Daily Target 2 | 62.07 |
| Daily Target 3 | 64.073333333333 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 67.17 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.16 (-3.54%) | 65.99 | 62.98 - 66.08 | 0.2772 times | Mon 13 July 2026 | 65.48 (2.89%) | 63.51 | 63.51 - 66.49 | 0.9973 times | Fri 10 July 2026 | 63.64 (0.05%) | 66.64 | 63.18 - 66.64 | 0.8668 times | Thu 09 July 2026 | 63.61 (5.16%) | 61.34 | 60.47 - 64.10 | 1.1155 times | Wed 08 July 2026 | 60.49 (-3.88%) | 63.80 | 58.61 - 63.80 | 2.3645 times | Tue 07 July 2026 | 62.93 (-8.25%) | 67.40 | 61.97 - 67.40 | 0.7303 times | Fri 03 July 2026 | 68.59 (1.54%) | 69.00 | 66.65 - 69.34 | 0.2017 times | Thu 02 July 2026 | 67.55 (-1.76%) | 69.55 | 67.40 - 70.00 | 0.3155 times | Wed 01 July 2026 | 68.76 (0.7%) | 69.65 | 67.00 - 69.74 | 2.0434 times | Tue 30 June 2026 | 68.28 (2.78%) | 67.00 | 65.25 - 68.91 | 1.0878 times | Mon 29 June 2026 | 66.43 (4.93%) | 63.88 | 62.00 - 66.47 | 2.0829 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 61.32 and 64.83
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 64.21 |
| Weekly Target 4 | 65.44 |
| Weekly Target 5 | 67.72 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.16 (-0.75%) | 63.51 | 62.98 - 66.49 | 0.4856 times | Fri 10 July 2026 | 63.64 (-7.22%) | 67.40 | 58.61 - 67.40 | 1.9344 times | Fri 03 July 2026 | 68.59 (8.34%) | 63.88 | 62.00 - 70.00 | 2.1836 times | Thu 25 June 2026 | 63.31 (0.46%) | 65.89 | 60.20 - 66.00 | 0.8416 times | Fri 19 June 2026 | 63.02 (11.58%) | 57.00 | 55.37 - 64.10 | 1.5827 times | Fri 12 June 2026 | 56.48 (0.82%) | 55.00 | 53.69 - 58.40 | 0.3882 times | Fri 05 June 2026 | 56.02 (2.69%) | 54.99 | 54.25 - 57.25 | 0.5319 times | Fri 29 May 2026 | 54.55 (-5.8%) | 60.00 | 53.36 - 60.00 | 0.4737 times | Fri 22 May 2026 | 57.91 (9.43%) | 53.58 | 50.28 - 60.00 | 0.5141 times | Fri 15 May 2026 | 52.92 (-7.97%) | 55.11 | 51.12 - 60.37 | 1.0642 times | Fri 08 May 2026 | 57.50 (6.72%) | 54.55 | 53.05 - 58.00 | 0.4936 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 55.19 and 66.58
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 63.923333333333 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 75.31 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.16 (-7.5%) | 69.65 | 58.61 - 70.00 | 0.6691 times | Tue 30 June 2026 | 68.28 (25.17%) | 54.99 | 53.69 - 68.91 | 0.8971 times | Fri 29 May 2026 | 54.55 (1.24%) | 54.55 | 50.28 - 60.37 | 0.5016 times | Thu 30 April 2026 | 53.88 (-13.92%) | 64.99 | 51.31 - 68.90 | 0.7549 times | Mon 30 March 2026 | 62.59 (20.11%) | 48.35 | 47.41 - 66.00 | 1.911 times | Fri 27 February 2026 | 52.11 (5.42%) | 49.09 | 48.30 - 61.00 | 0.5333 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 2.5442 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.6779 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.1726 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3383 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.8656 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 65.19 |
| 20 day DMA | 63.46 |
| 35 day DMA | 60.15 |
| 50 day DMA | 58.6 |
| 100 day DMA | 57.51 |
| 150 day DMA | 53.49 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.98 | 64.39 | 63.84 |
| 12 day EMA | 63.93 | 64.07 | 63.81 |
| 20 day EMA | 62.95 | 62.93 | 62.66 |
| 35 day EMA | 61.12 | 61 | 60.74 |
| 50 day EMA | 58.67 | 58.49 | 58.2 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 63.23 | 63.85 |
| 12 day SMA | 65.19 | 65.09 | 64.83 |
| 20 day SMA | 63.46 | 63.13 | 62.55 |
| 35 day SMA | 60.15 | 60.02 | 59.74 |
| 50 day SMA | 58.6 | 58.39 | 58.15 |
| 100 day SMA | 57.51 | 57.43 | 57.3 |
| 150 day SMA | 53.49 | 53.37 | 53.24 |
| 200 day SMA | 51.15 | 51.07 | 50.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.