Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 110.48 and 111.33
| Daily Target 1 | 110.33 |
| Daily Target 2 | 110.62 |
| Daily Target 3 | 111.18333333333 |
| Daily Target 4 | 111.47 |
| Daily Target 5 | 112.03 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 110.90 (7.88%) | 111.75 | 110.90 - 111.75 | 0.1868 times | Fri 23 October 2026 | 102.80 (-11%) | 108.60 | 101.55 - 114.00 | 0.2174 times | Thu 22 October 2026 | 115.50 (3.17%) | 119.90 | 104.00 - 119.90 | 0.214 times | Wed 21 October 2026 | 111.95 (-5.85%) | 112.90 | 103.35 - 112.90 | 0.3567 times | Mon 19 October 2026 | 118.90 (15.05%) | 103.35 | 103.35 - 120.60 | 0.7099 times | Fri 16 October 2026 | 103.35 (-0.14%) | 115.00 | 103.30 - 121.00 | 5.7337 times | Thu 15 October 2026 | 103.50 (2.99%) | 105.45 | 100.50 - 108.90 | 0.4891 times | Wed 14 October 2026 | 100.50 (-4.87%) | 111.00 | 100.00 - 111.00 | 1.6984 times | Tue 13 October 2026 | 105.65 (-2.36%) | 110.65 | 103.95 - 110.65 | 0.3567 times | Mon 12 October 2026 | 108.20 (-0.73%) | 119.00 | 100.05 - 119.00 | 0.0374 times | Tue 06 October 2026 | 109.00 (-0.09%) | 109.00 | 109.00 - 109.00 | 0.4382 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 110.48 and 111.33
| Weekly Target 1 | 110.33 |
| Weekly Target 2 | 110.62 |
| Weekly Target 3 | 111.18333333333 |
| Weekly Target 4 | 111.47 |
| Weekly Target 5 | 112.03 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 110.90 (7.88%) | 111.75 | 110.90 - 111.75 | 0.0517 times | Fri 23 October 2026 | 102.80 (-0.53%) | 103.35 | 101.55 - 120.60 | 0.4148 times | Fri 16 October 2026 | 103.35 (-5.18%) | 119.00 | 100.00 - 121.00 | 2.3027 times | Tue 06 October 2026 | 109.00 (-0.09%) | 109.00 | 109.00 - 109.00 | 0.1213 times | Thu 01 October 2026 | 109.10 (-0.86%) | 103.95 | 100.00 - 110.70 | 0.491 times | Thu 24 September 2026 | 110.05 (3.43%) | 106.40 | 97.20 - 115.00 | 0.1759 times | Fri 18 September 2026 | 106.40 (-1.48%) | 101.90 | 101.90 - 108.90 | 0.5841 times | Thu 10 September 2026 | 108.00 (1.93%) | 104.85 | 102.50 - 110.00 | 1.3235 times | Thu 03 September 2026 | 105.95 (0.67%) | 101.85 | 101.00 - 105.95 | 1.4213 times | Fri 28 August 2026 | 105.25 (2.38%) | 101.00 | 97.00 - 115.00 | 3.1135 times | Fri 21 August 2026 | 102.80 (-3.25%) | 117.85 | 101.00 - 117.90 | 2.0393 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 105.45 and 126.45
| Monthly Target 1 | 89.63 |
| Monthly Target 2 | 100.27 |
| Monthly Target 3 | 110.63333333333 |
| Monthly Target 4 | 121.27 |
| Monthly Target 5 | 131.63 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 110.90 (10.68%) | 106.80 | 100.00 - 121.00 | 0.3593 times | Tue 29 September 2026 | 100.20 (-4.57%) | 105.00 | 97.20 - 115.00 | 0.3329 times | Mon 31 August 2026 | 105.00 (3.75%) | 103.00 | 97.00 - 117.90 | 1.1665 times | Fri 31 July 2026 | 101.20 (-6.94%) | 107.90 | 97.75 - 129.90 | 0.4521 times | Tue 30 June 2026 | 108.75 (-2.9%) | 111.90 | 100.00 - 114.90 | 0.6185 times | Fri 29 May 2026 | 112.00 (-1.5%) | 106.95 | 98.30 - 128.40 | 0.7168 times | Thu 30 April 2026 | 113.70 (33.45%) | 99.00 | 83.00 - 130.00 | 1.2772 times | Mon 30 March 2026 | 85.20 (-11.73%) | 99.00 | 82.10 - 110.00 | 0.4107 times | Fri 27 February 2026 | 96.52 (-3.48%) | 99.00 | 77.50 - 121.80 | 3.4452 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.2208 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.3168 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 112.01 |
| 12 day DMA | 108.28 |
| 20 day DMA | 107.81 |
| 35 day DMA | 107.04 |
| 50 day DMA | 107.17 |
| 100 day DMA | 108.65 |
| 150 day DMA | 106.01 |
| 200 day DMA | 106.34 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.51 | 108.82 | 111.83 |
| 12 day EMA | 108.67 | 108.27 | 109.26 |
| 20 day EMA | 108.1 | 107.8 | 108.33 |
| 35 day EMA | 107.75 | 107.56 | 107.84 |
| 50 day EMA | 107.71 | 107.58 | 107.78 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.01 | 110.5 | 110.64 |
| 12 day SMA | 108.28 | 107.39 | 107.99 |
| 20 day SMA | 107.81 | 107.66 | 107.97 |
| 35 day SMA | 107.04 | 106.93 | 107.01 |
| 50 day SMA | 107.17 | 107.05 | 107.05 |
| 100 day SMA | 108.65 | 108.72 | 108.83 |
| 150 day SMA | 106.01 | 105.87 | 105.77 |
| 200 day SMA | 106.34 | 106.36 | 106.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.