Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 105 and 116
| Daily Target 1 | 101.67 |
| Daily Target 2 | 108.33 |
| Daily Target 3 | 112.66666666667 |
| Daily Target 4 | 119.33 |
| Daily Target 5 | 123.67 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 115.00 (-2.38%) | 117.00 | 106.00 - 117.00 | 0.6984 times | Fri 08 May 2026 | 117.80 (3.11%) | 114.10 | 114.10 - 119.00 | 0.0914 times | Thu 07 May 2026 | 114.25 (3.25%) | 116.00 | 114.20 - 116.00 | 0.2611 times | Wed 06 May 2026 | 110.65 (-4.9%) | 115.15 | 106.00 - 124.00 | 5.248 times | Tue 05 May 2026 | 116.35 (3.88%) | 122.00 | 116.35 - 122.00 | 0.8747 times | Mon 04 May 2026 | 112.00 (-1.5%) | 106.95 | 105.25 - 113.50 | 1.0183 times | Thu 30 April 2026 | 113.70 (-4.81%) | 112.35 | 105.00 - 118.00 | 0.7115 times | Wed 29 April 2026 | 119.45 (0.8%) | 117.31 | 115.00 - 121.99 | 0.8159 times | Tue 28 April 2026 | 118.50 (0.42%) | 119.00 | 117.00 - 120.00 | 0.0392 times | Mon 27 April 2026 | 118.00 (1.72%) | 125.00 | 109.10 - 125.00 | 0.2415 times | Fri 24 April 2026 | 116.00 (2.78%) | 126.94 | 116.00 - 126.94 | 0.0261 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 105 and 116
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 112.66666666667 |
| Weekly Target 4 | 119.33 |
| Weekly Target 5 | 123.67 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 115.00 (-2.38%) | 117.00 | 106.00 - 117.00 | 0.0766 times | Fri 08 May 2026 | 117.80 (3.61%) | 106.95 | 105.25 - 124.00 | 0.8221 times | Thu 30 April 2026 | 113.70 (-1.98%) | 125.00 | 105.00 - 125.00 | 0.1984 times | Fri 24 April 2026 | 116.00 (2.92%) | 111.58 | 99.75 - 127.70 | 0.961 times | Fri 17 April 2026 | 112.71 (17.73%) | 104.00 | 100.51 - 130.00 | 1.3505 times | Fri 10 April 2026 | 95.74 (0.38%) | 84.10 | 84.10 - 113.99 | 4.169 times | Thu 02 April 2026 | 95.38 (1.47%) | 97.00 | 83.00 - 107.80 | 1.3921 times | Fri 27 March 2026 | 94.00 (-4.08%) | 97.40 | 87.55 - 98.00 | 0.3029 times | Fri 20 March 2026 | 98.00 (8.89%) | 99.50 | 82.10 - 101.00 | 0.1332 times | Fri 13 March 2026 | 90.00 (-7.74%) | 92.00 | 86.01 - 103.00 | 0.5943 times | Fri 06 March 2026 | 97.55 (1.07%) | 99.00 | 86.05 - 110.00 | 1.314 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 110.13 and 128.88
| Monthly Target 1 | 96 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 114.75 |
| Monthly Target 4 | 124.25 |
| Monthly Target 5 | 133.5 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 115.00 (1.14%) | 106.95 | 105.25 - 124.00 | 0.1406 times | Thu 30 April 2026 | 113.70 (33.45%) | 99.00 | 83.00 - 130.00 | 1.2328 times | Mon 30 March 2026 | 85.20 (-11.73%) | 99.00 | 82.10 - 110.00 | 0.3964 times | Fri 27 February 2026 | 96.52 (-3.48%) | 99.00 | 77.50 - 121.80 | 3.3255 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.1784 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.271 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.1841 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.5266 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3505 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.3941 times | Thu 31 July 2025 | 138.00 (3.06%) | 135.90 | 121.30 - 140.00 | 0.2825 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 114.81 |
| 12 day DMA | 115.38 |
| 20 day DMA | 112.61 |
| 35 day DMA | 104.48 |
| 50 day DMA | 101.13 |
| 100 day DMA | 104 |
| 150 day DMA | 109.18 |
| 200 day DMA | 114.62 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.11 | 115.16 | 113.84 |
| 12 day EMA | 113.81 | 113.59 | 112.83 |
| 20 day EMA | 111.26 | 110.87 | 110.14 |
| 35 day EMA | 106.98 | 106.51 | 105.85 |
| 50 day EMA | 101.59 | 101.04 | 100.36 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.81 | 114.21 | 113.39 |
| 12 day SMA | 115.38 | 114.64 | 113.76 |
| 20 day SMA | 112.61 | 111.66 | 110.44 |
| 35 day SMA | 104.48 | 103.87 | 103.07 |
| 50 day SMA | 101.13 | 100.73 | 100.17 |
| 100 day SMA | 104 | 104.02 | 103.99 |
| 150 day SMA | 109.18 | 109.24 | 109.28 |
| 200 day SMA | 114.62 | 114.71 | 114.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.