Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 80.56 and 87.56
| Daily Target 1 | 79.37 |
| Daily Target 2 | 81.74 |
| Daily Target 3 | 86.37 |
| Daily Target 4 | 88.74 |
| Daily Target 5 | 93.37 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.11 (-4.5%) | 89.83 | 84.00 - 91.00 | 0.1826 times | Thu 12 February 2026 | 88.07 (3.16%) | 85.37 | 85.37 - 92.99 | 0.4658 times | Wed 11 February 2026 | 85.37 (-15.21%) | 95.00 | 82.00 - 109.25 | 6.9111 times | Tue 10 February 2026 | 100.68 (1.65%) | 109.90 | 94.10 - 112.90 | 0.1763 times | Mon 09 February 2026 | 99.05 (4.27%) | 107.70 | 98.40 - 107.70 | 0.3021 times | Fri 06 February 2026 | 94.99 (-4.05%) | 99.00 | 94.01 - 113.85 | 0.3518 times | Thu 05 February 2026 | 99.00 (-0.94%) | 100.00 | 99.00 - 115.00 | 0.2108 times | Wed 04 February 2026 | 99.94 (-5.61%) | 120.00 | 95.10 - 121.80 | 0.8281 times | Tue 03 February 2026 | 105.88 (-1.92%) | 105.00 | 101.00 - 114.70 | 0.438 times | Mon 02 February 2026 | 107.95 (5.83%) | 104.04 | 104.04 - 117.98 | 0.1334 times | Sun 01 February 2026 | 102.00 (2%) | 99.00 | 99.00 - 119.00 | 0.0614 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 67.61 and 98.51
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 73.11 |
| Weekly Target 3 | 93.003333333333 |
| Weekly Target 4 | 104.01 |
| Weekly Target 5 | 123.9 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.11 (-11.45%) | 107.70 | 82.00 - 112.90 | 4.2846 times | Fri 06 February 2026 | 94.99 (-5.01%) | 99.00 | 94.01 - 121.80 | 1.0786 times | Fri 30 January 2026 | 100.00 (-8.97%) | 108.75 | 94.10 - 119.90 | 0.3634 times | Fri 23 January 2026 | 109.85 (-9.96%) | 111.00 | 100.05 - 121.95 | 0.798 times | Wed 14 January 2026 | 122.00 (9.86%) | 100.80 | 100.80 - 125.00 | 0.1173 times | Fri 09 January 2026 | 111.05 (-5.57%) | 111.00 | 109.75 - 136.50 | 0.4349 times | Fri 02 January 2026 | 117.60 (9.91%) | 123.05 | 99.05 - 131.10 | 1.3554 times | Fri 26 December 2025 | 107.00 (-3.69%) | 121.00 | 100.60 - 121.00 | 0.5179 times | Fri 19 December 2025 | 111.10 (-4.51%) | 123.15 | 101.35 - 123.15 | 0.0877 times | Fri 12 December 2025 | 116.35 (12.36%) | 119.00 | 92.75 - 125.00 | 0.9622 times | Fri 05 December 2025 | 103.55 (-1.24%) | 112.00 | 94.25 - 119.00 | 0.2678 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 63.16 and 102.96
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 95.97 |
| Monthly Target 4 | 109.94 |
| Monthly Target 5 | 135.77 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.11 (-15.89%) | 99.00 | 82.00 - 121.80 | 2.3451 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.0317 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.1128 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.0367 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.461 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3069 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.345 times | Thu 31 July 2025 | 138.00 (3.06%) | 135.90 | 121.30 - 140.00 | 0.2473 times | Mon 30 June 2025 | 133.90 (3.84%) | 133.00 | 130.00 - 167.95 | 1.9339 times | Fri 30 May 2025 | 128.95 (17.49%) | 102.00 | 95.00 - 147.00 | 1.1796 times | Wed 30 April 2025 | 109.75 (-1.13%) | 124.00 | 103.00 - 124.00 | 0.931 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 91.46 |
| 12 day DMA | 97.25 |
| 20 day DMA | 102.56 |
| 35 day DMA | 107.66 |
| 50 day DMA | 109 |
| 100 day DMA | 115.06 |
| 150 day DMA | 120.7 |
| 200 day DMA | 121.06 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.85 | 92.72 | 95.05 |
| 12 day EMA | 96.03 | 98.2 | 100.04 |
| 20 day EMA | 100.2 | 101.89 | 103.34 |
| 35 day EMA | 103.85 | 105.01 | 106.01 |
| 50 day EMA | 107.05 | 107.99 | 108.8 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.46 | 93.63 | 95.82 |
| 12 day SMA | 97.25 | 98.72 | 100.38 |
| 20 day SMA | 102.56 | 104.46 | 106.06 |
| 35 day SMA | 107.66 | 108.42 | 109.22 |
| 50 day SMA | 109 | 109.46 | 109.9 |
| 100 day SMA | 115.06 | 115.51 | 115.92 |
| 150 day SMA | 120.7 | 121.07 | 121.39 |
| 200 day SMA | 121.06 | 121.19 | 121.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.