Login or Join
HomepageKrrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail
Strong Daily Stock price targets for Krrail 514360 are 32.09 and 32.97
| Daily Target 1 | 31.38 |
| Daily Target 2 | 31.91 |
| Daily Target 3 | 32.256666666667 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 33.14 |
Daily price and volume Krrail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.45 (2.33%) | 31.72 | 31.72 - 32.60 | 0.8273 times | Thu 04 December 2025 | 31.71 (-6.54%) | 33.50 | 30.61 - 33.50 | 2.5924 times | Wed 03 December 2025 | 33.93 (-1.25%) | 34.36 | 33.75 - 34.50 | 0.4738 times | Tue 02 December 2025 | 34.36 (-0.23%) | 35.10 | 34.00 - 35.10 | 0.396 times | Mon 01 December 2025 | 34.44 (-0.92%) | 35.35 | 34.06 - 35.35 | 0.7618 times | Fri 28 November 2025 | 34.76 (0.78%) | 35.00 | 34.02 - 35.00 | 0.5909 times | Thu 27 November 2025 | 34.49 (0.12%) | 35.08 | 34.25 - 35.08 | 0.642 times | Wed 26 November 2025 | 34.45 (3.27%) | 33.59 | 33.59 - 35.10 | 0.9944 times | Tue 25 November 2025 | 33.36 (-2.26%) | 33.10 | 33.00 - 34.00 | 1.3025 times | Mon 24 November 2025 | 34.13 (-4.13%) | 36.40 | 33.90 - 36.40 | 1.4188 times | Fri 21 November 2025 | 35.60 (-2.76%) | 36.02 | 35.20 - 36.48 | 1.1565 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 29.16 and 33.9
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 32.803333333333 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for Krrail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.45 (-6.65%) | 35.35 | 30.61 - 35.35 | 0.925 times | Fri 28 November 2025 | 34.76 (-2.36%) | 36.40 | 33.00 - 36.40 | 0.9061 times | Fri 21 November 2025 | 35.60 (-5.44%) | 38.49 | 35.20 - 38.49 | 0.6941 times | Fri 14 November 2025 | 37.65 (-2.94%) | 38.10 | 36.70 - 39.10 | 0.9416 times | Fri 07 November 2025 | 38.79 (-1.1%) | 40.00 | 37.00 - 40.70 | 0.6935 times | Fri 31 October 2025 | 39.22 (0.26%) | 38.97 | 38.00 - 43.00 | 1.628 times | Thu 23 October 2025 | 39.12 (2.57%) | 38.82 | 37.38 - 40.49 | 0.5031 times | Fri 17 October 2025 | 38.14 (-3.37%) | 38.66 | 37.90 - 40.18 | 0.7858 times | Fri 10 October 2025 | 39.47 (-4.32%) | 41.06 | 38.95 - 41.77 | 1.1585 times | Fri 03 October 2025 | 41.25 (10.41%) | 37.90 | 35.60 - 41.93 | 1.7644 times | Fri 26 September 2025 | 37.36 (-7.66%) | 40.40 | 37.29 - 42.47 | 3.4666 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 29.16 and 33.9
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 32.803333333333 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.45 (-6.65%) | 35.35 | 30.61 - 35.35 | 0.1134 times | Fri 28 November 2025 | 34.76 (-11.37%) | 40.00 | 33.00 - 40.70 | 0.3966 times | Fri 31 October 2025 | 39.22 (-2.56%) | 41.60 | 37.38 - 43.00 | 0.5783 times | Tue 30 September 2025 | 40.25 (-16.77%) | 50.00 | 35.60 - 58.75 | 3.1471 times | Fri 29 August 2025 | 48.36 (-17.63%) | 59.89 | 40.19 - 61.79 | 1.0549 times | Thu 31 July 2025 | 58.71 (-13.2%) | 69.50 | 57.85 - 78.29 | 1.2625 times | Mon 30 June 2025 | 67.64 (-10.82%) | 75.00 | 57.23 - 75.00 | 0.5687 times | Fri 30 May 2025 | 75.85 (-29.21%) | 101.80 | 66.35 - 112.50 | 1.333 times | Wed 30 April 2025 | 107.15 (-32.78%) | 153.00 | 107.15 - 162.95 | 0.1664 times | Fri 28 March 2025 | 159.40 (-47.77%) | 317.90 | 142.00 - 321.85 | 1.3792 times | Fri 28 February 2025 | 305.20 (-6.57%) | 330.95 | 285.00 - 362.90 | 0.7307 times |
Indicator Analysis of Krrail
Please login to view indicator analysis. or View indicator analysis of Krrail 514360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 34.19 |
| 20 day DMA | 35.67 |
| 35 day DMA | 37.05 |
| 50 day DMA | 37.93 |
| 100 day DMA | 45.64 |
| 150 day DMA | 55.07 |
| 200 day DMA | 98.3 |
EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.46 | 34.34 |
| 12 day EMA | 34.27 | 34.6 | 35.12 |
| 20 day EMA | 35.26 | 35.56 | 35.97 |
| 35 day EMA | 36.56 | 36.8 | 37.1 |
| 50 day EMA | 37.81 | 38.03 | 38.29 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.84 | 34.4 |
| 12 day SMA | 34.19 | 34.6 | 35.08 |
| 20 day SMA | 35.67 | 36 | 36.4 |
| 35 day SMA | 37.05 | 37.24 | 37.46 |
| 50 day SMA | 37.93 | 38.09 | 38.29 |
| 100 day SMA | 45.64 | 45.9 | 46.19 |
| 150 day SMA | 55.07 | 55.65 | 56.27 |
| 200 day SMA | 98.3 | 99.77 | 101.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.