Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong Daily Stock price targets for Krrail 514360 are 16.56 and 17.58

Daily Target 116.32
Daily Target 216.8
Daily Target 317.336666666667
Daily Target 417.82
Daily Target 518.36

Daily price and volume Krrail

Date Closing Open Range Volume
Tue 06 October 2026 17.29 (-0.86%) 17.87 16.85 - 17.87 0.5751 times
Mon 05 October 2026 17.44 (-1.47%) 17.21 16.50 - 18.49 0.3562 times
Thu 01 October 2026 17.70 (-3.8%) 18.64 16.85 - 18.64 0.2944 times
Tue 29 September 2026 18.40 (-0.59%) 18.26 18.16 - 19.09 0.2047 times
Mon 28 September 2026 18.51 (-2.42%) 18.95 18.26 - 19.35 0.2633 times
Fri 25 September 2026 18.97 (-0.73%) 19.55 18.69 - 19.55 2.6552 times
Thu 24 September 2026 19.11 (1.54%) 18.80 18.20 - 20.80 1.014 times
Wed 23 September 2026 18.82 (-4.27%) 19.32 17.84 - 20.98 0.8668 times
Tue 22 September 2026 19.66 (-8.52%) 20.25 19.50 - 20.90 0.9162 times
Mon 21 September 2026 21.49 (4.47%) 20.57 18.50 - 23.40 2.8541 times
Fri 18 September 2026 20.57 (0.88%) 20.88 19.99 - 21.45 0.4619 times

Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 16.9 and 18.89

Weekly Target 115.44
Weekly Target 216.36
Weekly Target 317.426666666667
Weekly Target 418.35
Weekly Target 519.42

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Tue 06 October 2026 17.29 (-2.32%) 17.21 16.50 - 18.49 0.518 times
Thu 01 October 2026 17.70 (-6.69%) 18.95 16.85 - 19.35 0.4241 times
Fri 25 September 2026 18.97 (-7.78%) 20.57 17.84 - 23.40 4.6199 times
Fri 18 September 2026 20.57 (-6.2%) 22.35 19.70 - 23.99 0.677 times
Fri 11 September 2026 21.93 (-5.19%) 23.20 21.00 - 23.90 0.31 times
Fri 04 September 2026 23.13 (1.05%) 23.49 22.08 - 24.35 0.2432 times
Fri 28 August 2026 22.89 (1.46%) 23.01 22.00 - 23.45 0.4184 times
Fri 21 August 2026 22.56 (0.85%) 22.00 22.00 - 23.99 0.5248 times
Fri 14 August 2026 22.37 (-9.98%) 25.40 22.00 - 25.40 1.3881 times
Fri 07 August 2026 24.85 (0.81%) 24.82 24.51 - 26.00 0.8764 times
Fri 31 July 2026 24.65 (1.44%) 24.70 22.00 - 25.70 1.4864 times

weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 15.83 and 17.97

Monthly Target 115.34
Monthly Target 216.31
Monthly Target 317.476666666667
Monthly Target 418.45
Monthly Target 519.62

Monthly price and volumes Krrail

Date Closing Open Range Volume
Tue 06 October 2026 17.29 (-6.03%) 18.64 16.50 - 18.64 0.2012 times
Tue 29 September 2026 18.40 (-18.19%) 22.49 17.84 - 24.35 1.784 times
Mon 31 August 2026 22.49 (-8.76%) 24.82 22.00 - 26.00 0.9664 times
Fri 31 July 2026 24.65 (-9.61%) 28.16 22.00 - 28.16 0.8092 times
Tue 30 June 2026 27.27 (-5.25%) 29.80 25.61 - 29.89 0.5742 times
Fri 29 May 2026 28.78 (-7.79%) 31.69 25.71 - 32.00 0.6943 times
Thu 30 April 2026 31.21 (56.68%) 20.00 19.95 - 35.46 1.6845 times
Mon 30 March 2026 19.92 (-34.06%) 28.70 19.92 - 29.00 1.1799 times
Fri 27 February 2026 30.21 (-6.85%) 32.49 28.51 - 33.88 0.773 times
Fri 30 January 2026 32.43 (-17.5%) 39.85 31.07 - 42.26 1.3334 times
Wed 31 December 2025 39.31 (13.09%) 35.35 29.50 - 47.99 3.5221 times

monthly chart Krrail

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 17.87
12 day DMA 19.03
20 day DMA 20.33
35 day DMA 21.32
50 day DMA 22.13
100 day DMA 24.83
150 day DMA 25.71
200 day DMA 27.7

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8618.1518.51
12 day EMA18.9219.2219.54
20 day EMA19.8120.0720.35
35 day EMA20.9821.221.42
50 day EMA2222.1922.38

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8718.218.54
12 day SMA19.0319.3919.8
20 day SMA20.3320.620.85
35 day SMA21.3221.4621.63
50 day SMA22.1322.2922.45
100 day SMA24.8324.9625.1
150 day SMA25.7125.825.89
200 day SMA27.727.7827.85
Back to top | Use Dark Theme