Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong Daily Stock price targets for Krrail 514360 are 21.4 and 23.1

Daily Target 121.05
Daily Target 221.75
Daily Target 322.75
Daily Target 423.45
Daily Target 524.45

Daily price and volume Krrail

Date Closing Open Range Volume
Thu 13 August 2026 22.45 (-3.19%) 23.13 22.05 - 23.75 1.5817 times
Wed 12 August 2026 23.19 (1.27%) 22.97 22.97 - 23.86 0.5441 times
Tue 11 August 2026 22.90 (-4.46%) 24.52 22.88 - 24.52 2.4728 times
Mon 10 August 2026 23.97 (-3.54%) 25.40 23.70 - 25.40 0.8074 times
Fri 07 August 2026 24.85 (-0.32%) 25.45 24.55 - 25.45 0.4694 times
Thu 06 August 2026 24.93 (-0.6%) 25.11 24.80 - 26.00 0.4007 times
Wed 05 August 2026 25.08 (-0.48%) 25.82 24.80 - 25.82 0.3215 times
Tue 04 August 2026 25.20 (0.36%) 25.70 24.51 - 25.70 1.9392 times
Mon 03 August 2026 25.11 (1.87%) 24.82 24.80 - 26.00 0.532 times
Fri 31 July 2026 24.65 (9.26%) 22.21 22.21 - 24.81 0.9311 times
Thu 30 July 2026 22.56 (-2.67%) 22.43 22.00 - 23.80 1.7154 times

Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 20.58 and 23.93

Weekly Target 119.95
Weekly Target 221.2
Weekly Target 323.3
Weekly Target 424.55
Weekly Target 526.65

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Thu 13 August 2026 22.45 (-9.66%) 25.40 22.05 - 25.40 2.0216 times
Fri 07 August 2026 24.85 (0.81%) 24.82 24.51 - 26.00 1.3698 times
Fri 31 July 2026 24.65 (1.44%) 24.70 22.00 - 25.70 2.3232 times
Fri 24 July 2026 24.30 (-6.39%) 26.40 24.00 - 26.40 0.7829 times
Fri 17 July 2026 25.96 (-2.07%) 26.76 25.00 - 26.84 0.3942 times
Fri 10 July 2026 26.51 (-4.37%) 27.25 25.71 - 27.60 0.4064 times
Fri 03 July 2026 27.72 (0.65%) 27.00 26.26 - 28.16 0.543 times
Thu 25 June 2026 27.54 (-0.18%) 28.00 27.17 - 28.76 0.4149 times
Fri 19 June 2026 27.59 (0.73%) 28.45 27.00 - 29.00 0.9269 times
Fri 12 June 2026 27.39 (-4.46%) 29.89 25.61 - 29.89 0.8173 times
Fri 05 June 2026 28.67 (-0.38%) 29.80 27.56 - 29.80 0.7165 times

weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 20.28 and 24.23

Monthly Target 119.55
Monthly Target 221
Monthly Target 323.5
Monthly Target 424.95
Monthly Target 527.45

Monthly price and volumes Krrail

Date Closing Open Range Volume
Thu 13 August 2026 22.45 (-8.92%) 24.82 22.05 - 26.00 0.5322 times
Fri 31 July 2026 24.65 (-9.61%) 28.16 22.00 - 28.16 0.6724 times
Tue 30 June 2026 27.27 (-5.25%) 29.80 25.61 - 29.89 0.4771 times
Fri 29 May 2026 28.78 (-7.79%) 31.69 25.71 - 32.00 0.5769 times
Thu 30 April 2026 31.21 (56.68%) 20.00 19.95 - 35.46 1.3997 times
Mon 30 March 2026 19.92 (-34.06%) 28.70 19.92 - 29.00 0.9804 times
Fri 27 February 2026 30.21 (-6.85%) 32.49 28.51 - 33.88 0.6423 times
Fri 30 January 2026 32.43 (-17.5%) 39.85 31.07 - 42.26 1.1079 times
Wed 31 December 2025 39.31 (13.09%) 35.35 29.50 - 47.99 2.9266 times
Fri 28 November 2025 34.76 (-11.37%) 40.00 33.00 - 40.70 0.6845 times
Fri 31 October 2025 39.22 (-2.56%) 41.60 37.38 - 43.00 0.9392 times

monthly chart Krrail

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 23.47
12 day DMA 24.01
20 day DMA 24.44
35 day DMA 25.46
50 day DMA 26.21
100 day DMA 27.1
150 day DMA 28.51
200 day DMA 30.36

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.7223.99
12 day EMA23.9524.2224.41
20 day EMA24.4624.6724.83
35 day EMA25.2625.4325.56
50 day EMA26.1126.2626.39

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.9724.35
12 day SMA24.0124.0824.19
20 day SMA24.4424.6124.75
35 day SMA25.4625.6225.75
50 day SMA26.2126.3326.42
100 day SMA27.127.1127.11
150 day SMA28.5128.628.71
200 day SMA30.3630.4330.51
Back to top | Use Dark Theme