Login or Join
HomepageKrrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail
Strong Daily Stock price targets for Krrail 514360 are 27.44 and 28.63
| Daily Target 1 | 26.48 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 27.666666666667 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 28.86 |
Daily price and volume Krrail
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 27.95 (4.33%) | 26.93 | 26.93 - 28.12 | 1.0101 times | Fri 22 May 2026 | 26.79 (-2.83%) | 28.76 | 26.36 - 28.76 | 1.6266 times | Thu 21 May 2026 | 27.57 (4%) | 27.48 | 27.00 - 27.83 | 1.5063 times | Wed 20 May 2026 | 26.51 (-2.03%) | 26.95 | 25.71 - 26.95 | 1.0166 times | Tue 19 May 2026 | 27.06 (-2.84%) | 27.87 | 26.46 - 28.64 | 0.9712 times | Mon 18 May 2026 | 27.85 (-4.98%) | 29.30 | 27.85 - 29.31 | 1.0689 times | Fri 15 May 2026 | 29.31 (-4.78%) | 30.78 | 29.25 - 31.00 | 1.0371 times | Thu 14 May 2026 | 30.78 (-1.03%) | 31.50 | 30.30 - 32.00 | 0.4164 times | Wed 13 May 2026 | 31.10 (4.29%) | 30.70 | 29.50 - 31.25 | 0.7184 times | Tue 12 May 2026 | 29.82 (-2.83%) | 31.14 | 29.80 - 31.14 | 0.6284 times | Mon 11 May 2026 | 30.69 (-0.07%) | 31.25 | 30.50 - 31.25 | 0.3647 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 27.44 and 28.63
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 27.666666666667 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Krrail
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 27.95 (4.33%) | 26.93 | 26.93 - 28.12 | 0.162 times | Fri 22 May 2026 | 26.79 (-8.6%) | 29.30 | 25.71 - 29.31 | 0.9924 times | Fri 15 May 2026 | 29.31 (-4.56%) | 31.25 | 29.25 - 32.00 | 0.5075 times | Fri 08 May 2026 | 30.71 (-1.6%) | 31.69 | 30.25 - 31.69 | 0.4371 times | Thu 30 April 2026 | 31.21 (-0.35%) | 31.30 | 30.00 - 32.18 | 0.4125 times | Fri 24 April 2026 | 31.32 (-2.79%) | 32.95 | 30.00 - 33.59 | 1.3244 times | Fri 17 April 2026 | 32.22 (0.12%) | 33.10 | 30.00 - 35.46 | 2.8873 times | Fri 10 April 2026 | 32.18 (46.61%) | 23.04 | 23.04 - 32.18 | 1.823 times | Thu 02 April 2026 | 21.95 (4.72%) | 20.09 | 19.92 - 21.95 | 0.5223 times | Fri 27 March 2026 | 20.96 (-7.67%) | 22.94 | 20.58 - 22.94 | 0.9316 times | Fri 20 March 2026 | 22.70 (-4.7%) | 24.00 | 22.18 - 24.00 | 1.1903 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 23.69 and 29.98
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 28.553333333333 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 27.95 (-10.45%) | 31.69 | 25.71 - 32.00 | 0.2743 times | Thu 30 April 2026 | 31.21 (56.68%) | 20.00 | 19.95 - 35.46 | 0.878 times | Mon 30 March 2026 | 19.92 (-34.06%) | 28.70 | 19.92 - 29.00 | 0.615 times | Fri 27 February 2026 | 30.21 (-6.85%) | 32.49 | 28.51 - 33.88 | 0.4029 times | Fri 30 January 2026 | 32.43 (-17.5%) | 39.85 | 31.07 - 42.26 | 0.6949 times | Wed 31 December 2025 | 39.31 (13.09%) | 35.35 | 29.50 - 47.99 | 1.8357 times | Fri 28 November 2025 | 34.76 (-11.37%) | 40.00 | 33.00 - 40.70 | 0.4294 times | Fri 31 October 2025 | 39.22 (-2.56%) | 41.60 | 37.38 - 43.00 | 0.5891 times | Tue 30 September 2025 | 40.25 (-16.77%) | 50.00 | 35.60 - 58.75 | 3.2061 times | Fri 29 August 2025 | 48.36 (-17.63%) | 59.89 | 40.19 - 61.79 | 1.0747 times | Thu 31 July 2025 | 58.71 (-13.2%) | 69.50 | 57.85 - 78.29 | 1.2861 times |
Indicator Analysis of Krrail
Please login to view indicator analysis. or View indicator analysis of Krrail 514360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 28.85 |
| 20 day DMA | 29.73 |
| 35 day DMA | 29.68 |
| 50 day DMA | 27.54 |
| 100 day DMA | 30.26 |
| 150 day DMA | 32.07 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 27.48 | 27.82 |
| 12 day EMA | 28.48 | 28.58 | 28.9 |
| 20 day EMA | 28.9 | 29 | 29.23 |
| 35 day EMA | 28.24 | 28.26 | 28.35 |
| 50 day EMA | 27.42 | 27.4 | 27.42 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.16 | 27.66 |
| 12 day SMA | 28.85 | 29.09 | 29.43 |
| 20 day SMA | 29.73 | 29.9 | 30.11 |
| 35 day SMA | 29.68 | 29.48 | 29.28 |
| 50 day SMA | 27.54 | 27.47 | 27.45 |
| 100 day SMA | 30.26 | 30.32 | 30.35 |
| 150 day SMA | 32.07 | 32.15 | 32.23 |
| 200 day SMA | 35.73 | 35.89 | 36.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.