Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong Daily Stock price targets for Krrail 514360 are 27.44 and 28.63

Daily Target 126.48
Daily Target 227.21
Daily Target 327.666666666667
Daily Target 428.4
Daily Target 528.86

Daily price and volume Krrail

Date Closing Open Range Volume
Mon 25 May 2026 27.95 (4.33%) 26.93 26.93 - 28.12 1.0101 times
Fri 22 May 2026 26.79 (-2.83%) 28.76 26.36 - 28.76 1.6266 times
Thu 21 May 2026 27.57 (4%) 27.48 27.00 - 27.83 1.5063 times
Wed 20 May 2026 26.51 (-2.03%) 26.95 25.71 - 26.95 1.0166 times
Tue 19 May 2026 27.06 (-2.84%) 27.87 26.46 - 28.64 0.9712 times
Mon 18 May 2026 27.85 (-4.98%) 29.30 27.85 - 29.31 1.0689 times
Fri 15 May 2026 29.31 (-4.78%) 30.78 29.25 - 31.00 1.0371 times
Thu 14 May 2026 30.78 (-1.03%) 31.50 30.30 - 32.00 0.4164 times
Wed 13 May 2026 31.10 (4.29%) 30.70 29.50 - 31.25 0.7184 times
Tue 12 May 2026 29.82 (-2.83%) 31.14 29.80 - 31.14 0.6284 times
Mon 11 May 2026 30.69 (-0.07%) 31.25 30.50 - 31.25 0.3647 times

 Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 27.44 and 28.63

Weekly Target 126.48
Weekly Target 227.21
Weekly Target 327.666666666667
Weekly Target 428.4
Weekly Target 528.86

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Mon 25 May 2026 27.95 (4.33%) 26.93 26.93 - 28.12 0.162 times
Fri 22 May 2026 26.79 (-8.6%) 29.30 25.71 - 29.31 0.9924 times
Fri 15 May 2026 29.31 (-4.56%) 31.25 29.25 - 32.00 0.5075 times
Fri 08 May 2026 30.71 (-1.6%) 31.69 30.25 - 31.69 0.4371 times
Thu 30 April 2026 31.21 (-0.35%) 31.30 30.00 - 32.18 0.4125 times
Fri 24 April 2026 31.32 (-2.79%) 32.95 30.00 - 33.59 1.3244 times
Fri 17 April 2026 32.22 (0.12%) 33.10 30.00 - 35.46 2.8873 times
Fri 10 April 2026 32.18 (46.61%) 23.04 23.04 - 32.18 1.823 times
Thu 02 April 2026 21.95 (4.72%) 20.09 19.92 - 21.95 0.5223 times
Fri 27 March 2026 20.96 (-7.67%) 22.94 20.58 - 22.94 0.9316 times
Fri 20 March 2026 22.70 (-4.7%) 24.00 22.18 - 24.00 1.1903 times

 weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 23.69 and 29.98

Monthly Target 122.26
Monthly Target 225.11
Monthly Target 328.553333333333
Monthly Target 431.4
Monthly Target 534.84

Monthly price and volumes Krrail

Date Closing Open Range Volume
Mon 25 May 2026 27.95 (-10.45%) 31.69 25.71 - 32.00 0.2743 times
Thu 30 April 2026 31.21 (56.68%) 20.00 19.95 - 35.46 0.878 times
Mon 30 March 2026 19.92 (-34.06%) 28.70 19.92 - 29.00 0.615 times
Fri 27 February 2026 30.21 (-6.85%) 32.49 28.51 - 33.88 0.4029 times
Fri 30 January 2026 32.43 (-17.5%) 39.85 31.07 - 42.26 0.6949 times
Wed 31 December 2025 39.31 (13.09%) 35.35 29.50 - 47.99 1.8357 times
Fri 28 November 2025 34.76 (-11.37%) 40.00 33.00 - 40.70 0.4294 times
Fri 31 October 2025 39.22 (-2.56%) 41.60 37.38 - 43.00 0.5891 times
Tue 30 September 2025 40.25 (-16.77%) 50.00 35.60 - 58.75 3.2061 times
Fri 29 August 2025 48.36 (-17.63%) 59.89 40.19 - 61.79 1.0747 times
Thu 31 July 2025 58.71 (-13.2%) 69.50 57.85 - 78.29 1.2861 times

 monthly chart Krrail

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 27.18
12 day DMA 28.85
20 day DMA 29.73
35 day DMA 29.68
50 day DMA 27.54
100 day DMA 30.26
150 day DMA 32.07
200 day DMA 35.73

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.4827.82
12 day EMA28.4828.5828.9
20 day EMA28.92929.23
35 day EMA28.2428.2628.35
50 day EMA27.4227.427.42

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.1627.66
12 day SMA28.8529.0929.43
20 day SMA29.7329.930.11
35 day SMA29.6829.4829.28
50 day SMA27.5427.4727.45
100 day SMA30.2630.3230.35
150 day SMA32.0732.1532.23
200 day SMA35.7335.8936.05
Back to top | Use Dark Theme