Login or Join
HomepageKrrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail
Strong Daily Stock price targets for Krrail 514360 are 30.99 and 32.19
| Daily Target 1 | 30.67 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 31.873333333333 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 33.07 |
Daily price and volume Krrail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.92 (0.41%) | 32.45 | 31.25 - 32.45 | 0.5392 times | Thu 12 February 2026 | 31.79 (-3.4%) | 32.91 | 31.50 - 33.20 | 0.9109 times | Wed 11 February 2026 | 32.91 (3.36%) | 31.84 | 31.00 - 33.40 | 1.2666 times | Tue 10 February 2026 | 31.84 (4.46%) | 30.48 | 30.25 - 31.90 | 0.9996 times | Mon 09 February 2026 | 30.48 (1.03%) | 30.20 | 30.00 - 30.50 | 0.9238 times | Fri 06 February 2026 | 30.17 (-1.28%) | 30.64 | 30.05 - 30.64 | 0.6988 times | Thu 05 February 2026 | 30.56 (-3.5%) | 31.82 | 30.09 - 32.28 | 1.9397 times | Wed 04 February 2026 | 31.67 (0.8%) | 31.42 | 30.85 - 32.39 | 0.7469 times | Tue 03 February 2026 | 31.42 (-0.73%) | 32.00 | 30.07 - 32.35 | 1.4663 times | Mon 02 February 2026 | 31.65 (-1.65%) | 33.00 | 31.05 - 33.00 | 0.5083 times | Sun 01 February 2026 | 32.18 (-0.77%) | 32.49 | 31.20 - 33.88 | 1.271 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 30.96 and 34.36
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 31.773333333333 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Krrail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.92 (5.8%) | 30.20 | 30.00 - 33.40 | 0.3857 times | Fri 06 February 2026 | 30.17 (-6.97%) | 32.49 | 30.05 - 33.88 | 0.5512 times | Fri 30 January 2026 | 32.43 (2.85%) | 31.90 | 31.07 - 33.99 | 0.2801 times | Fri 23 January 2026 | 31.53 (-10.09%) | 35.25 | 31.25 - 35.75 | 0.4204 times | Fri 16 January 2026 | 35.07 (-1.38%) | 36.00 | 33.51 - 37.00 | 0.3559 times | Fri 09 January 2026 | 35.56 (-10.97%) | 39.99 | 35.15 - 42.26 | 0.8304 times | Fri 02 January 2026 | 39.94 (-1.41%) | 43.40 | 36.10 - 47.99 | 4.0232 times | Fri 26 December 2025 | 40.51 (34.32%) | 31.75 | 29.70 - 40.88 | 2.379 times | Fri 19 December 2025 | 30.16 (-7.37%) | 33.77 | 29.50 - 33.77 | 0.4554 times | Fri 12 December 2025 | 32.56 (0.34%) | 33.45 | 30.50 - 33.68 | 0.3187 times | Fri 05 December 2025 | 32.45 (-6.65%) | 35.35 | 30.61 - 35.35 | 0.4335 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 29.02 and 32.9
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 31.933333333333 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.92 (-1.57%) | 32.49 | 30.00 - 33.88 | 0.2209 times | Fri 30 January 2026 | 32.43 (-17.5%) | 39.85 | 31.07 - 42.26 | 0.6148 times | Wed 31 December 2025 | 39.31 (13.09%) | 35.35 | 29.50 - 47.99 | 1.6241 times | Fri 28 November 2025 | 34.76 (-11.37%) | 40.00 | 33.00 - 40.70 | 0.3799 times | Fri 31 October 2025 | 39.22 (-2.56%) | 41.60 | 37.38 - 43.00 | 0.5212 times | Tue 30 September 2025 | 40.25 (-16.77%) | 50.00 | 35.60 - 58.75 | 2.8365 times | Fri 29 August 2025 | 48.36 (-17.63%) | 59.89 | 40.19 - 61.79 | 0.9508 times | Thu 31 July 2025 | 58.71 (-13.2%) | 69.50 | 57.85 - 78.29 | 1.1379 times | Mon 30 June 2025 | 67.64 (-10.82%) | 75.00 | 57.23 - 75.00 | 0.5126 times | Fri 30 May 2025 | 75.85 (-29.21%) | 101.80 | 66.35 - 112.50 | 1.2014 times | Wed 30 April 2025 | 107.15 (-32.78%) | 153.00 | 107.15 - 162.95 | 0.1499 times |
Indicator Analysis of Krrail
Please login to view indicator analysis. or View indicator analysis of Krrail 514360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.91 |
| 35 day DMA | 34.63 |
| 50 day DMA | 33.78 |
| 100 day DMA | 35.99 |
| 150 day DMA | 41.89 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.76 | 31.74 |
| 12 day EMA | 31.88 | 31.87 | 31.89 |
| 20 day EMA | 32.36 | 32.41 | 32.47 |
| 35 day EMA | 32.8 | 32.85 | 32.91 |
| 50 day EMA | 33.63 | 33.7 | 33.78 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.44 | 31.19 |
| 12 day SMA | 31.59 | 31.65 | 31.73 |
| 20 day SMA | 31.91 | 32.07 | 32.23 |
| 35 day SMA | 34.63 | 34.69 | 34.65 |
| 50 day SMA | 33.78 | 33.82 | 33.87 |
| 100 day SMA | 35.99 | 36.09 | 36.18 |
| 150 day SMA | 41.89 | 42.09 | 42.3 |
| 200 day SMA | 50.21 | 50.67 | 51.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.