Login or Join
HomepageKrrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail
Strong Daily Stock price targets for Krrail 514360 are 30.22 and 30.97
| Daily Target 1 | 30.06 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 30.813333333333 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 31.56 |
Daily price and volume Krrail
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.69 (-0.07%) | 31.25 | 30.50 - 31.25 | 0.6439 times | Fri 08 May 2026 | 30.71 (-0.55%) | 31.25 | 30.50 - 31.34 | 0.7779 times | Thu 07 May 2026 | 30.88 (0.16%) | 31.20 | 30.45 - 31.40 | 1.2577 times | Wed 06 May 2026 | 30.83 (-0.52%) | 31.30 | 30.26 - 31.50 | 1.3043 times | Tue 05 May 2026 | 30.99 (-0.45%) | 31.49 | 30.25 - 31.49 | 0.672 times | Mon 04 May 2026 | 31.13 (-0.26%) | 31.69 | 30.55 - 31.69 | 0.8017 times | Thu 30 April 2026 | 31.21 (1.27%) | 30.20 | 30.00 - 31.60 | 1.5694 times | Wed 29 April 2026 | 30.82 (-1%) | 31.35 | 30.70 - 31.40 | 0.6071 times | Tue 28 April 2026 | 31.13 (-0.99%) | 31.59 | 31.05 - 31.59 | 1.0339 times | Mon 27 April 2026 | 31.44 (0.38%) | 31.30 | 30.11 - 32.18 | 1.3322 times | Fri 24 April 2026 | 31.32 (1.2%) | 30.75 | 30.00 - 31.88 | 1.3321 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 30.22 and 30.97
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Krrail
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.69 (-0.07%) | 31.25 | 30.50 - 31.25 | 0.0538 times | Fri 08 May 2026 | 30.71 (-1.6%) | 31.69 | 30.25 - 31.69 | 0.402 times | Thu 30 April 2026 | 31.21 (-0.35%) | 31.30 | 30.00 - 32.18 | 0.3794 times | Fri 24 April 2026 | 31.32 (-2.79%) | 32.95 | 30.00 - 33.59 | 1.2179 times | Fri 17 April 2026 | 32.22 (0.12%) | 33.10 | 30.00 - 35.46 | 2.6552 times | Fri 10 April 2026 | 32.18 (46.61%) | 23.04 | 23.04 - 32.18 | 1.6765 times | Thu 02 April 2026 | 21.95 (4.72%) | 20.09 | 19.92 - 21.95 | 0.4803 times | Fri 27 March 2026 | 20.96 (-7.67%) | 22.94 | 20.58 - 22.94 | 0.8567 times | Fri 20 March 2026 | 22.70 (-4.7%) | 24.00 | 22.18 - 24.00 | 1.0946 times | Fri 13 March 2026 | 23.82 (-7.71%) | 25.81 | 23.35 - 25.81 | 1.1835 times | Fri 06 March 2026 | 25.81 (-14.56%) | 28.70 | 24.65 - 29.00 | 0.9605 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 29.75 and 31.19
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 30.876666666667 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.69 (-1.67%) | 31.69 | 30.25 - 31.69 | 0.0662 times | Thu 30 April 2026 | 31.21 (56.68%) | 20.00 | 19.95 - 35.46 | 0.8968 times | Mon 30 March 2026 | 19.92 (-34.06%) | 28.70 | 19.92 - 29.00 | 0.6281 times | Fri 27 February 2026 | 30.21 (-6.85%) | 32.49 | 28.51 - 33.88 | 0.4115 times | Fri 30 January 2026 | 32.43 (-17.5%) | 39.85 | 31.07 - 42.26 | 0.7098 times | Wed 31 December 2025 | 39.31 (13.09%) | 35.35 | 29.50 - 47.99 | 1.875 times | Fri 28 November 2025 | 34.76 (-11.37%) | 40.00 | 33.00 - 40.70 | 0.4385 times | Fri 31 October 2025 | 39.22 (-2.56%) | 41.60 | 37.38 - 43.00 | 0.6017 times | Tue 30 September 2025 | 40.25 (-16.77%) | 50.00 | 35.60 - 58.75 | 3.2747 times | Fri 29 August 2025 | 48.36 (-17.63%) | 59.89 | 40.19 - 61.79 | 1.0977 times | Thu 31 July 2025 | 58.71 (-13.2%) | 69.50 | 57.85 - 78.29 | 1.3137 times |
Indicator Analysis of Krrail
Please login to view indicator analysis. or View indicator analysis of Krrail 514360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 31.01 |
| 20 day DMA | 31.45 |
| 35 day DMA | 27.8 |
| 50 day DMA | 27.46 |
| 100 day DMA | 30.57 |
| 150 day DMA | 32.82 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 30.88 | 30.97 |
| 12 day EMA | 30.77 | 30.79 | 30.81 |
| 20 day EMA | 30.26 | 30.21 | 30.16 |
| 35 day EMA | 29.5 | 29.43 | 29.35 |
| 50 day EMA | 28.1 | 27.99 | 27.88 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 30.91 | 31.01 |
| 12 day SMA | 31.01 | 31.08 | 31.16 |
| 20 day SMA | 31.45 | 31.38 | 31.17 |
| 35 day SMA | 27.8 | 27.58 | 27.38 |
| 50 day SMA | 27.46 | 27.46 | 27.46 |
| 100 day SMA | 30.57 | 30.59 | 30.61 |
| 150 day SMA | 32.82 | 32.88 | 32.95 |
| 200 day SMA | 37.49 | 37.66 | 37.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.