YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YarnSyndica

Strong Daily Stock price targets for YarnSyndica 514378 are 12.67 and 16.97

Daily Target 111.85
Daily Target 213.49
Daily Target 316.146666666667
Daily Target 417.79
Daily Target 520.45

Daily price and volume Yarn Syndica

Date Closing Open Range Volume
Tue 02 June 2026 15.14 (-3.69%) 18.80 14.50 - 18.80 2.7797 times
Mon 01 June 2026 15.72 (7.08%) 15.99 14.69 - 15.99 0.5234 times
Fri 29 May 2026 14.68 (-7.9%) 15.75 14.35 - 15.75 1.0176 times
Wed 27 May 2026 15.94 (-0.38%) 18.00 15.25 - 18.00 0.7 times
Tue 26 May 2026 16.00 (-2.44%) 16.40 15.01 - 16.40 0.4949 times
Mon 25 May 2026 16.40 (8.68%) 15.02 14.69 - 17.50 0.211 times
Fri 22 May 2026 15.09 (-1.11%) 15.99 15.00 - 15.99 0.0413 times
Thu 21 May 2026 15.26 (4.38%) 14.65 14.40 - 16.00 3.0702 times
Wed 20 May 2026 14.62 (-2.01%) 13.30 13.30 - 17.75 0.6374 times
Tue 19 May 2026 14.92 (0.47%) 13.20 13.20 - 16.30 0.5245 times
Mon 18 May 2026 14.85 (-5.41%) 16.50 14.13 - 16.50 0.1945 times

Daily chart YarnSyndica

Weekly price and charts YarnSyndica

Strong weekly Stock price targets for YarnSyndica 514378 are 12.67 and 16.97

Weekly Target 111.85
Weekly Target 213.49
Weekly Target 316.146666666667
Weekly Target 417.79
Weekly Target 520.45

Weekly price and volumes for Yarn Syndica

Date Closing Open Range Volume
Tue 02 June 2026 15.14 (3.13%) 15.99 14.50 - 18.80 1.1599 times
Fri 29 May 2026 14.68 (-2.72%) 15.02 14.35 - 18.00 0.851 times
Fri 22 May 2026 15.09 (-3.89%) 16.50 13.20 - 17.75 1.5689 times
Fri 15 May 2026 15.70 (-4.21%) 16.00 13.20 - 18.20 0.9679 times
Fri 08 May 2026 16.39 (7.4%) 16.00 14.00 - 18.50 1.44 times
Thu 30 April 2026 15.26 (3.46%) 13.20 13.20 - 15.69 1.409 times
Thu 23 April 2026 14.75 (-3.59%) 15.37 14.26 - 18.30 0.5668 times
Fri 17 April 2026 15.30 (2.62%) 15.00 13.87 - 15.80 0.5406 times
Fri 10 April 2026 14.91 (-2.87%) 13.20 12.55 - 15.60 0.6216 times
Thu 02 April 2026 15.35 (10.35%) 12.25 12.06 - 15.90 0.8745 times
Fri 27 March 2026 13.91 (10.31%) 12.01 11.64 - 15.94 2.3935 times

weekly chart YarnSyndica

Monthly price and charts YarnSyndica

Strong monthly Stock price targets for YarnSyndica 514378 are 12.67 and 16.97

Monthly Target 111.85
Monthly Target 213.49
Monthly Target 316.146666666667
Monthly Target 417.79
Monthly Target 520.45

Monthly price and volumes Yarn Syndica

Date Closing Open Range Volume
Tue 02 June 2026 15.14 (3.13%) 15.99 14.50 - 18.80 0.2663 times
Fri 29 May 2026 14.68 (-3.8%) 16.00 13.20 - 18.50 1.1083 times
Thu 30 April 2026 15.26 (13.04%) 15.90 12.55 - 18.30 0.7612 times
Mon 30 March 2026 13.50 (2.04%) 13.20 11.50 - 15.94 1.6108 times
Fri 27 February 2026 13.23 (10.8%) 12.05 11.26 - 16.80 0.9973 times
Fri 30 January 2026 11.94 (-9.41%) 13.10 11.23 - 14.25 0.8462 times
Wed 31 December 2025 13.18 (-10.77%) 14.05 13.00 - 15.94 1.0385 times
Fri 28 November 2025 14.77 (-8.54%) 16.10 13.70 - 16.84 0.8962 times
Fri 31 October 2025 16.15 (0.06%) 16.15 14.23 - 16.98 0.7986 times
Tue 30 September 2025 16.14 (-16.37%) 19.32 15.85 - 20.90 1.6766 times
Fri 29 August 2025 19.30 (-19.58%) 23.52 18.93 - 23.52 0.3733 times

monthly chart YarnSyndica

DMA SMA EMA moving averages of Yarn Syndica 514378

DMA (daily moving average) of Yarn Syndica 514378

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.36
20 day DMA 15.33
35 day DMA 15.09
50 day DMA 14.58
100 day DMA 13.75
150 day DMA 14.05
200 day DMA 15.2

EMA (exponential moving average) of Yarn Syndica 514378

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.5115.4
12 day EMA15.3615.415.34
20 day EMA15.2415.2515.2
35 day EMA14.8814.8614.81
50 day EMA14.5114.4814.43

SMA (simple moving average) of Yarn Syndica 514378

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.7515.62
12 day SMA15.3615.3615.27
20 day SMA15.3315.315.28
35 day SMA15.0915.0715.04
50 day SMA14.5814.5314.47
100 day SMA13.7513.7313.71
150 day SMA14.0514.0514.05
200 day SMA15.215.2415.28
Back to top | Use Dark Theme