Login or Join
HomepageGarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwareSyn
Strong Daily Stock price targets for GarwareSyn 514400 are 16.1 and 16.1
| Daily Target 1 | 16.1 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.1 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 16.1 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.10 (-0.19%) | 16.10 | 16.10 - 16.10 | 0.0624 times | Wed 25 March 2026 | 16.13 (-3.12%) | 15.82 | 15.82 - 16.13 | 5.2076 times | Tue 24 March 2026 | 16.65 (-4.86%) | 16.65 | 16.63 - 17.06 | 3.8118 times | Mon 23 March 2026 | 17.50 (-4.89%) | 17.50 | 17.50 - 17.50 | 0.1113 times | Fri 20 March 2026 | 18.40 (-0.27%) | 18.40 | 18.40 - 18.45 | 0.4622 times | Thu 19 March 2026 | 18.45 (-4.95%) | 18.50 | 18.45 - 18.50 | 0.0116 times | Wed 18 March 2026 | 19.41 (-4.99%) | 19.41 | 19.41 - 19.41 | 0.0165 times | Mon 16 March 2026 | 20.43 (0%) | 20.43 | 20.43 - 20.43 | 0.0306 times | Fri 13 March 2026 | 20.43 (-0.05%) | 20.43 | 20.43 - 20.43 | 0.0031 times | Thu 12 March 2026 | 20.44 (-4.97%) | 22.00 | 20.44 - 22.00 | 0.2831 times | Wed 11 March 2026 | 21.51 (0%) | 21.72 | 21.50 - 21.72 | 0.022 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 15.12 and 16.8
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 16.473333333333 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.10 (-12.5%) | 17.50 | 15.82 - 17.50 | 1.1583 times | Fri 20 March 2026 | 18.40 (-9.94%) | 20.43 | 18.40 - 20.43 | 0.0656 times | Fri 13 March 2026 | 20.43 (-9.76%) | 21.55 | 20.43 - 22.00 | 0.0497 times | Fri 06 March 2026 | 22.64 (-1.22%) | 22.92 | 21.66 - 22.92 | 0.2097 times | Fri 27 February 2026 | 22.92 (-14.19%) | 26.00 | 21.80 - 26.00 | 0.352 times | Fri 20 February 2026 | 26.71 (-4.16%) | 26.51 | 25.26 - 29.40 | 0.5529 times | Fri 13 February 2026 | 27.87 (15.93%) | 25.24 | 22.85 - 27.94 | 1.3049 times | Fri 06 February 2026 | 24.04 (18.25%) | 21.10 | 20.28 - 24.55 | 5.4212 times | Fri 30 January 2026 | 20.33 (-4.01%) | 22.20 | 20.33 - 23.34 | 0.5249 times | Fri 23 January 2026 | 21.18 (27.51%) | 17.44 | 17.44 - 21.18 | 0.3607 times | Fri 16 January 2026 | 16.61 (21.42%) | 14.36 | 14.36 - 16.61 | 0.0983 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 12.41 and 19.51
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 18.28 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.10 (-29.76%) | 22.92 | 15.82 - 22.92 | 0.8366 times | Fri 27 February 2026 | 22.92 (12.74%) | 21.10 | 20.28 - 29.40 | 4.3038 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.6539 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.6239 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0135 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0014 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 3.0455 times | Thu 28 August 2025 | 18.00 (-27.07%) | 23.45 | 16.41 - 23.45 | 0.1243 times | Mon 28 July 2025 | 24.68 (-4.49%) | 25.84 | 24.68 - 26.19 | 0.0141 times | Mon 30 June 2025 | 25.84 (12.35%) | 22.52 | 21.40 - 28.90 | 0.383 times | Thu 29 May 2025 | 23.00 (3.23%) | 21.17 | 21.17 - 24.97 | 0.2082 times |
Indicator Analysis of GarwareSyn
Please login to view indicator analysis. or View indicator analysis of GarwareSyn 514400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 18.91 |
| 20 day DMA | 20.49 |
| 35 day DMA | 22.61 |
| 50 day DMA | 21.57 |
| 100 day DMA | 20.35 |
| 150 day DMA | 22.11 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 17.39 | 18.02 |
| 12 day EMA | 18.64 | 19.1 | 19.64 |
| 20 day EMA | 19.8 | 20.19 | 20.62 |
| 35 day EMA | 20.09 | 20.33 | 20.58 |
| 50 day EMA | 20.39 | 20.56 | 20.74 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 17.43 | 18.08 |
| 12 day SMA | 18.91 | 19.46 | 19.92 |
| 20 day SMA | 20.49 | 20.96 | 21.49 |
| 35 day SMA | 22.61 | 22.79 | 22.94 |
| 50 day SMA | 21.57 | 21.52 | 21.46 |
| 100 day SMA | 20.35 | 20.39 | 20.44 |
| 150 day SMA | 22.11 | 22.21 | 22.31 |
| 200 day SMA | 25.18 | 25.28 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.