SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong Daily Stock price targets for SharadFibre 514402 are 13.91 and 14.59

Daily Target 113.43
Daily Target 213.7
Daily Target 314.113333333333
Daily Target 414.38
Daily Target 514.79

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Mon 25 May 2026 13.96 (0.87%) 13.94 13.85 - 14.53 0.3564 times
Fri 22 May 2026 13.84 (-0.14%) 13.98 13.60 - 13.99 0.3749 times
Thu 21 May 2026 13.86 (-0.57%) 13.76 13.76 - 14.00 0.1353 times
Wed 20 May 2026 13.94 (-3.33%) 14.35 13.90 - 14.35 1.1017 times
Tue 19 May 2026 14.42 (-4.19%) 15.39 14.30 - 15.39 1.5426 times
Mon 18 May 2026 15.05 (-4.99%) 15.12 15.05 - 15.75 2.3332 times
Fri 15 May 2026 15.84 (2.06%) 15.48 15.07 - 16.29 1.3173 times
Thu 14 May 2026 15.52 (-0.89%) 15.58 14.88 - 15.80 0.8322 times
Wed 13 May 2026 15.66 (4.96%) 14.75 14.22 - 15.66 1.5352 times
Tue 12 May 2026 14.92 (-4.54%) 16.30 14.85 - 16.30 0.4712 times
Mon 11 May 2026 15.63 (4.9%) 15.48 14.60 - 15.64 0.422 times

Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 13.91 and 14.59

Weekly Target 113.43
Weekly Target 213.7
Weekly Target 314.113333333333
Weekly Target 414.38
Weekly Target 514.79

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Mon 25 May 2026 13.96 (0.87%) 13.94 13.85 - 14.53 0.0723 times
Fri 22 May 2026 13.84 (-12.63%) 15.12 13.60 - 15.75 1.1133 times
Fri 15 May 2026 15.84 (6.31%) 15.48 14.22 - 16.30 0.9287 times
Fri 08 May 2026 14.90 (-1.97%) 15.01 14.51 - 15.98 0.2671 times
Thu 30 April 2026 15.20 (-4.4%) 16.25 14.99 - 16.29 0.2053 times
Fri 24 April 2026 15.90 (-11.42%) 17.80 15.67 - 17.95 1.9215 times
Fri 17 April 2026 17.95 (47.01%) 12.84 11.83 - 19.00 3.5283 times
Fri 10 April 2026 12.21 (13.06%) 11.07 10.41 - 13.09 0.6382 times
Thu 02 April 2026 10.80 (6.82%) 10.17 8.50 - 10.85 0.6225 times
Fri 27 March 2026 10.11 (-10.77%) 11.70 10.02 - 11.70 0.7028 times
Fri 20 March 2026 11.33 (-0.61%) 11.50 11.00 - 12.20 0.9898 times

weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 12.43 and 15.13

Monthly Target 111.92
Monthly Target 212.94
Monthly Target 314.62
Monthly Target 415.64
Monthly Target 517.32

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Mon 25 May 2026 13.96 (-8.16%) 15.01 13.60 - 16.30 0.4823 times
Thu 30 April 2026 15.20 (55.9%) 10.09 10.08 - 19.00 1.2975 times
Mon 30 March 2026 9.75 (-25.57%) 13.10 8.50 - 13.10 0.7887 times
Fri 27 February 2026 13.10 (11.11%) 11.80 11.40 - 14.66 0.9473 times
Fri 30 January 2026 11.79 (-15.79%) 14.60 11.05 - 15.30 1.0932 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.4489 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 0.7208 times
Fri 31 October 2025 16.82 (-8.79%) 17.91 15.40 - 19.70 0.8221 times
Tue 30 September 2025 18.44 (19.43%) 15.02 14.90 - 19.95 2.4594 times
Fri 29 August 2025 15.44 (-12.82%) 17.71 15.20 - 19.34 0.9397 times
Thu 31 July 2025 17.71 (-2.37%) 18.89 17.22 - 21.40 1.7328 times

monthly chart SharadFibre

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 14
12 day DMA 14.8
20 day DMA 15.04
35 day DMA 14.81
50 day DMA 13.71
100 day DMA 13.23
150 day DMA 13.77
200 day DMA 14.6

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.2214.41
12 day EMA14.5814.6914.84
20 day EMA14.714.7814.88
35 day EMA14.214.2114.23
50 day EMA13.613.5913.58

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.2214.62
12 day SMA14.814.915
20 day SMA15.0415.1415.27
35 day SMA14.8114.714.59
50 day SMA13.7113.6713.63
100 day SMA13.2313.2213.21
150 day SMA13.7713.7913.82
200 day SMA14.614.6214.64
Back to top | Use Dark Theme