Login or Join
HomepageSharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 10.19 and 10.19
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.19 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.19 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.19 (4.94%) | 10.19 | 10.19 - 10.19 | 0.1943 times | Mon 07 September 2026 | 9.71 (4.97%) | 9.48 | 9.48 - 9.71 | 0.9433 times | Fri 04 September 2026 | 9.25 (2.66%) | 8.81 | 8.81 - 9.46 | 0.4682 times | Thu 03 September 2026 | 9.01 (-4.96%) | 9.48 | 9.01 - 9.66 | 1.7935 times | Wed 02 September 2026 | 9.48 (0.11%) | 9.49 | 9.02 - 9.49 | 0.2091 times | Tue 01 September 2026 | 9.47 (-4.92%) | 10.30 | 9.47 - 10.30 | 0.9656 times | Mon 31 August 2026 | 9.96 (-0.3%) | 9.99 | 9.88 - 10.39 | 0.1916 times | Fri 28 August 2026 | 9.99 (-0.79%) | 10.32 | 9.57 - 10.32 | 1.0346 times | Thu 27 August 2026 | 10.07 (-4.64%) | 10.58 | 10.04 - 10.64 | 1.2002 times | Wed 26 August 2026 | 10.56 (-4.61%) | 10.98 | 10.52 - 11.40 | 2.9995 times | Tue 25 August 2026 | 11.07 (-4.82%) | 11.25 | 11.05 - 11.99 | 1.9896 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 9.84 and 10.55
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.19 (10.16%) | 9.48 | 9.48 - 10.19 | 0.3313 times | Fri 04 September 2026 | 9.25 (-7.41%) | 9.99 | 8.81 - 10.39 | 1.0564 times | Fri 28 August 2026 | 9.99 (-12.37%) | 11.87 | 9.57 - 11.99 | 2.2228 times | Fri 21 August 2026 | 11.40 (-0.26%) | 11.00 | 11.00 - 12.30 | 1.3076 times | Fri 14 August 2026 | 11.43 (-1.47%) | 11.90 | 10.55 - 12.18 | 1.0846 times | Fri 07 August 2026 | 11.60 (3.66%) | 11.19 | 10.99 - 11.96 | 2.6843 times | Fri 31 July 2026 | 11.19 (-7.52%) | 12.16 | 11.12 - 12.50 | 0.6346 times | Fri 24 July 2026 | 12.10 (-3.51%) | 12.49 | 11.90 - 12.80 | 0.1777 times | Fri 17 July 2026 | 12.54 (-2.64%) | 12.88 | 12.34 - 13.00 | 0.1122 times | Fri 10 July 2026 | 12.88 (-2.79%) | 13.49 | 12.42 - 13.49 | 0.3884 times | Fri 03 July 2026 | 13.25 (-3.64%) | 14.00 | 13.03 - 14.00 | 0.2083 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 8.76 and 10.25
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.7666666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.19 (2.31%) | 10.30 | 8.81 - 10.30 | 0.282 times | Mon 31 August 2026 | 9.96 (-10.99%) | 11.19 | 9.57 - 12.30 | 1.5571 times | Fri 31 July 2026 | 11.19 (-18.26%) | 13.63 | 11.12 - 13.75 | 0.3112 times | Tue 30 June 2026 | 13.69 (-5.33%) | 14.26 | 12.70 - 15.90 | 0.4828 times | Fri 29 May 2026 | 14.46 (-4.87%) | 15.01 | 13.60 - 16.30 | 0.7422 times | Thu 30 April 2026 | 15.20 (55.9%) | 10.09 | 10.08 - 19.00 | 1.8785 times | Mon 30 March 2026 | 9.75 (-25.57%) | 13.10 | 8.50 - 13.10 | 1.1419 times | Fri 27 February 2026 | 13.10 (11.11%) | 11.80 | 11.40 - 14.66 | 1.3715 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 1.5828 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.65 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 1.0436 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.67 |
| 100 day DMA | 13.3 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.54 | 9.46 |
| 12 day EMA | 10.05 | 10.03 | 10.09 |
| 20 day EMA | 10.44 | 10.47 | 10.55 |
| 35 day EMA | 11.09 | 11.14 | 11.22 |
| 50 day EMA | 11.66 | 11.72 | 11.8 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.38 | 9.43 |
| 12 day SMA | 10.03 | 10.13 | 10.31 |
| 20 day SMA | 10.69 | 10.73 | 10.82 |
| 35 day SMA | 11.11 | 11.17 | 11.25 |
| 50 day SMA | 11.67 | 11.73 | 11.81 |
| 100 day SMA | 13.3 | 13.36 | 13.4 |
| 150 day SMA | 12.91 | 12.92 | 12.93 |
| 200 day SMA | 13.01 | 13.04 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.