SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong Daily Stock price targets for SharadFibre 514402 are 15.12 and 16.16

Daily Target 114.25
Daily Target 214.94
Daily Target 315.29
Daily Target 415.98
Daily Target 516.33

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Mon 11 May 2026 15.63 (4.9%) 15.48 14.60 - 15.64 1.5342 times
Fri 08 May 2026 14.90 (-2.04%) 15.21 14.67 - 15.30 0.996 times
Thu 07 May 2026 15.21 (1.33%) 15.02 15.01 - 15.76 0.9283 times
Wed 06 May 2026 15.01 (-1.38%) 15.48 14.63 - 15.98 1.3842 times
Tue 05 May 2026 15.22 (-0.07%) 15.30 14.51 - 15.98 0.5807 times
Mon 04 May 2026 15.23 (0.2%) 15.01 14.52 - 15.43 0.8982 times
Thu 30 April 2026 15.20 (-3.61%) 15.69 14.99 - 15.69 1.8399 times
Wed 29 April 2026 15.77 (0.13%) 15.67 15.13 - 15.98 0.3059 times
Tue 28 April 2026 15.75 (-1.19%) 15.62 15.15 - 16.01 0.9974 times
Mon 27 April 2026 15.94 (0.25%) 16.25 15.83 - 16.29 0.535 times
Fri 24 April 2026 15.90 (-3.58%) 16.49 15.67 - 16.89 7.7822 times

Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 15.12 and 16.16

Weekly Target 114.25
Weekly Target 214.94
Weekly Target 315.29
Weekly Target 415.98
Weekly Target 516.33

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Mon 11 May 2026 15.63 (4.9%) 15.48 14.60 - 15.64 0.083 times
Fri 08 May 2026 14.90 (-1.97%) 15.01 14.51 - 15.98 0.2588 times
Thu 30 April 2026 15.20 (-4.4%) 16.25 14.99 - 16.29 0.1989 times
Fri 24 April 2026 15.90 (-11.42%) 17.80 15.67 - 17.95 1.8617 times
Fri 17 April 2026 17.95 (47.01%) 12.84 11.83 - 19.00 3.4187 times
Fri 10 April 2026 12.21 (13.06%) 11.07 10.41 - 13.09 0.6183 times
Thu 02 April 2026 10.80 (6.82%) 10.17 8.50 - 10.85 0.6032 times
Fri 27 March 2026 10.11 (-10.77%) 11.70 10.02 - 11.70 0.6809 times
Fri 20 March 2026 11.33 (-0.61%) 11.50 11.00 - 12.20 0.9591 times
Fri 13 March 2026 11.40 (-5.86%) 12.12 11.12 - 12.29 1.3174 times
Fri 06 March 2026 12.11 (-7.56%) 13.10 11.41 - 13.10 0.3232 times

weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 15.07 and 16.54

Monthly Target 113.9
Monthly Target 214.77
Monthly Target 315.373333333333
Monthly Target 416.24
Monthly Target 516.84

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Mon 11 May 2026 15.63 (2.83%) 15.01 14.51 - 15.98 0.0745 times
Thu 30 April 2026 15.20 (55.9%) 10.09 10.08 - 19.00 1.3531 times
Mon 30 March 2026 9.75 (-25.57%) 13.10 8.50 - 13.10 0.8225 times
Fri 27 February 2026 13.10 (11.11%) 11.80 11.40 - 14.66 0.9879 times
Fri 30 January 2026 11.79 (-15.79%) 14.60 11.05 - 15.30 1.14 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.4682 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 0.7517 times
Fri 31 October 2025 16.82 (-8.79%) 17.91 15.40 - 19.70 0.8573 times
Tue 30 September 2025 18.44 (19.43%) 15.02 14.90 - 19.95 2.5648 times
Fri 29 August 2025 15.44 (-12.82%) 17.71 15.20 - 19.34 0.9799 times
Thu 31 July 2025 17.71 (-2.37%) 18.89 17.22 - 21.40 1.807 times

monthly chart SharadFibre

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.52
20 day DMA 15.72
35 day DMA 13.71
50 day DMA 13.29
100 day DMA 13.11
150 day DMA 14.01
200 day DMA 14.78

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.1515.27
12 day EMA15.3315.2815.35
20 day EMA15.0214.9614.97
35 day EMA14.4614.3914.36
50 day EMA13.4613.3713.31

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.1115.17
12 day SMA15.5215.6615.81
20 day SMA15.7215.5415.41
35 day SMA13.7113.5913.49
50 day SMA13.2913.2413.2
100 day SMA13.1113.0813.06
150 day SMA14.0114.0414.06
200 day SMA14.7814.814.83
Back to top | Use Dark Theme