Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarupindus

Strong Daily Stock price targets for Sarupindus 514412 are 117.4 and 117.4

Daily Target 1117.4
Daily Target 2117.4
Daily Target 3117.4
Daily Target 4117.4
Daily Target 5117.4

Daily price and volume Sarupindus

Date Closing Open Range Volume
Wed 17 June 2026 117.40 (0%) 117.40 117.40 - 117.40 0.0035 times
Tue 16 June 2026 117.40 (4.96%) 117.40 117.40 - 117.40 0.0176 times
Mon 15 June 2026 111.85 (0%) 111.85 111.85 - 111.85 0.0211 times
Fri 12 June 2026 111.85 (3.52%) 112.60 103.00 - 113.45 0.2498 times
Thu 11 June 2026 108.05 (-0.14%) 108.15 102.90 - 108.20 2.8325 times
Wed 10 June 2026 108.20 (-4.96%) 108.20 108.20 - 108.20 0.0704 times
Tue 09 June 2026 113.85 (4.12%) 114.80 104.20 - 114.80 0.5595 times
Mon 08 June 2026 109.35 (-4.46%) 120.15 108.75 - 120.15 3.7509 times
Wed 03 June 2026 114.45 (-4.98%) 114.45 114.45 - 114.45 1.411 times
Fri 29 May 2026 120.45 (-1.23%) 115.90 115.90 - 121.95 1.0837 times
Wed 27 May 2026 121.95 (-0.49%) 116.45 116.45 - 121.95 1.7945 times

Daily chart Sarupindus

Weekly price and charts Sarupindus

Strong weekly Stock price targets for Sarupindus 514412 are 114.63 and 120.18

Weekly Target 1110
Weekly Target 2113.7
Weekly Target 3115.55
Weekly Target 4119.25
Weekly Target 5121.1

Weekly price and volumes for Sarupindus

Date Closing Open Range Volume
Wed 17 June 2026 117.40 (4.96%) 111.85 111.85 - 117.40 0.0194 times
Fri 12 June 2026 111.85 (-2.27%) 120.15 102.90 - 120.15 3.427 times
Wed 03 June 2026 114.45 (-4.98%) 114.45 114.45 - 114.45 0.6479 times
Fri 29 May 2026 120.45 (-6.63%) 122.55 115.90 - 122.55 1.5835 times
Fri 22 May 2026 129.00 (-5.01%) 135.75 129.00 - 135.75 0.2698 times
Thu 14 May 2026 135.80 (11.08%) 123.25 123.00 - 135.80 0.0226 times
Fri 08 May 2026 122.25 (-3.66%) 120.60 120.60 - 132.90 2.4398 times
Thu 30 April 2026 126.90 (-18.47%) 147.90 126.90 - 147.90 1.3621 times
Fri 24 April 2026 155.65 (-18.49%) 181.45 155.65 - 181.45 0.1438 times
Wed 15 April 2026 190.95 (-0.93%) 202.00 190.95 - 208.00 0.084 times
Fri 10 April 2026 192.75 (20.13%) 168.45 152.45 - 197.10 0.5187 times

weekly chart Sarupindus

Monthly price and charts Sarupindus

Strong monthly Stock price targets for Sarupindus 514412 are 110.15 and 127.4

Monthly Target 196.23
Monthly Target 2106.82
Monthly Target 3113.48333333333
Monthly Target 4124.07
Monthly Target 5130.73

Monthly price and volumes Sarupindus

Date Closing Open Range Volume
Wed 17 June 2026 117.40 (-2.53%) 114.45 102.90 - 120.15 0.2737 times
Fri 29 May 2026 120.45 (-5.08%) 120.60 115.90 - 135.80 0.2885 times
Thu 30 April 2026 126.90 (-13.23%) 138.95 126.90 - 208.00 0.2011 times
Fri 27 March 2026 146.25 (-9.64%) 161.80 133.85 - 168.00 0.1782 times
Thu 26 February 2026 161.85 (-13.89%) 187.95 161.85 - 190.00 0.0585 times
Fri 30 January 2026 187.95 (17.21%) 163.35 142.40 - 187.95 0.3192 times
Wed 31 December 2025 160.35 (-8.94%) 184.90 137.55 - 184.90 0.8336 times
Fri 28 November 2025 176.10 (44.38%) 128.00 127.45 - 176.10 4.1984 times
Fri 31 October 2025 121.97 (35.95%) 94.20 82.12 - 130.00 2.0685 times
Tue 30 September 2025 89.72 (3.78%) 89.90 87.25 - 99.20 1.5803 times
Tue 26 August 2025 86.45 (-16.07%) 104.00 85.20 - 108.00 0.3934 times

monthly chart Sarupindus

DMA SMA EMA moving averages of Sarupindus 514412

DMA (daily moving average) of Sarupindus 514412

DMA period DMA value
5 day DMA 113.31
12 day DMA 114.78
20 day DMA 120.2
35 day DMA 136.54
50 day DMA 142.21
100 day DMA 151.69
150 day DMA 145.49
200 day DMA 132.31

EMA (exponential moving average) of Sarupindus 514412

EMA period EMA current EMA prev EMA prev2
5 day EMA114.89113.63111.74
12 day EMA116.71116.59116.44
20 day EMA121.5121.93122.41
35 day EMA130.7131.48132.31
50 day EMA140.75141.7142.69

SMA (simple moving average) of Sarupindus 514412

SMA period SMA current SMA prev SMA prev2
5 day SMA113.31111.47110.76
12 day SMA114.78115.75117.28
20 day SMA120.2120.98121.44
35 day SMA136.54138.35139.92
50 day SMA142.21142.93143.78
100 day SMA151.69152.09152.52
150 day SMA145.49145.32145.18
200 day SMA132.31132.17132.03
Back to top | Use Dark Theme