Login or Join
HomepageSarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus
Strong Daily Stock price targets for Sarupindus 514412 are 168.6 and 168.6
| Daily Target 1 | 168.6 |
| Daily Target 2 | 168.6 |
| Daily Target 3 | 168.6 |
| Daily Target 4 | 168.6 |
| Daily Target 5 | 168.6 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.60 (-1.98%) | 168.60 | 168.60 - 168.60 | 5.8707 times | Mon 09 February 2026 | 172.00 (-0.86%) | 172.00 | 172.00 - 172.00 | 0.0539 times | Fri 06 February 2026 | 173.50 (-1.98%) | 174.30 | 173.50 - 174.30 | 0.5925 times | Thu 05 February 2026 | 177.00 (-1.97%) | 180.55 | 177.00 - 180.55 | 0.0539 times | Tue 03 February 2026 | 180.55 (0%) | 180.55 | 180.55 - 180.55 | 0.018 times | Mon 02 February 2026 | 180.55 (-1.98%) | 184.20 | 180.55 - 184.20 | 0.6284 times | Sun 01 February 2026 | 184.20 (-2%) | 187.95 | 184.20 - 190.00 | 1.7594 times | Fri 30 January 2026 | 187.95 (2.15%) | 187.95 | 187.95 - 187.95 | 0.018 times | Thu 29 January 2026 | 184.00 (3.98%) | 181.00 | 181.00 - 184.95 | 0.9695 times | Wed 28 January 2026 | 176.95 (3.6%) | 170.80 | 170.80 - 176.95 | 0.0359 times | Tue 27 January 2026 | 170.80 (4.98%) | 170.80 | 170.80 - 170.80 | 0.018 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 166.9 and 170.3
| Weekly Target 1 | 166.33 |
| Weekly Target 2 | 167.47 |
| Weekly Target 3 | 169.73333333333 |
| Weekly Target 4 | 170.87 |
| Weekly Target 5 | 173.13 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.60 (-2.82%) | 172.00 | 168.60 - 172.00 | 0.3963 times | Fri 06 February 2026 | 173.50 (-7.69%) | 187.95 | 173.50 - 190.00 | 0.2042 times | Fri 30 January 2026 | 187.95 (15.52%) | 170.80 | 170.80 - 187.95 | 0.0697 times | Thu 22 January 2026 | 162.70 (-0.18%) | 163.00 | 149.00 - 164.00 | 0.526 times | Fri 16 January 2026 | 163.00 (8.81%) | 142.60 | 142.40 - 166.20 | 2.0788 times | Fri 09 January 2026 | 149.80 (-9.54%) | 164.80 | 149.80 - 164.80 | 0.6977 times | Fri 02 January 2026 | 165.60 (9.52%) | 154.20 | 154.20 - 166.60 | 0.4347 times | Fri 26 December 2025 | 151.20 (8.15%) | 137.55 | 137.55 - 151.20 | 2.3742 times | Fri 19 December 2025 | 139.80 (-9.43%) | 151.30 | 139.80 - 151.30 | 2.6744 times | Fri 12 December 2025 | 154.35 (-9.55%) | 167.25 | 154.35 - 167.25 | 0.544 times | Fri 05 December 2025 | 170.65 (-3.09%) | 184.90 | 170.65 - 184.90 | 3.4178 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 157.9 and 179.3
| Monthly Target 1 | 154.33 |
| Monthly Target 2 | 161.47 |
| Monthly Target 3 | 175.73333333333 |
| Monthly Target 4 | 182.87 |
| Monthly Target 5 | 197.13 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.60 (-10.3%) | 187.95 | 168.60 - 190.00 | 0.0435 times | Fri 30 January 2026 | 187.95 (17.21%) | 163.35 | 142.40 - 187.95 | 0.2574 times | Wed 31 December 2025 | 160.35 (-8.94%) | 184.90 | 137.55 - 184.90 | 0.6722 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 3.3854 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 1.6679 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.2743 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.3172 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 0.9863 times | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.2021 times | Fri 30 May 2025 | 99.25 (-2.04%) | 106.00 | 96.00 - 122.90 | 1.1936 times | Wed 30 April 2025 | 101.32 (44.74%) | 67.20 | 62.99 - 111.20 | 1.6993 times |
Indicator Analysis of Sarupindus
Please login to view indicator analysis. or View indicator analysis of Sarupindus 514412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 174.33 |
| 12 day DMA | 176.57 |
| 20 day DMA | 168.46 |
| 35 day DMA | 161.79 |
| 50 day DMA | 163.19 |
| 100 day DMA | 138.85 |
| 150 day DMA | 123.73 |
| 200 day DMA | 115.21 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.25 | 175.57 | 177.35 |
| 12 day EMA | 173.24 | 174.08 | 174.46 |
| 20 day EMA | 170.45 | 170.65 | 170.51 |
| 35 day EMA | 166.97 | 166.87 | 166.57 |
| 50 day EMA | 163.07 | 162.84 | 162.47 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.33 | 176.72 | 179.16 |
| 12 day SMA | 176.57 | 175.58 | 174.58 |
| 20 day SMA | 168.46 | 167.83 | 167.19 |
| 35 day SMA | 161.79 | 161.22 | 160.62 |
| 50 day SMA | 163.19 | 162.91 | 162.42 |
| 100 day SMA | 138.85 | 138.07 | 137.25 |
| 150 day SMA | 123.73 | 123.33 | 122.91 |
| 200 day SMA | 115.21 | 114.84 | 114.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.