OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OxfordIndustries

Strong Daily Stock price targets for OxfordIndustries 514414 are 18.65 and 18.65

Daily Target 118.65
Daily Target 218.65
Daily Target 318.65
Daily Target 418.65
Daily Target 518.65

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Thu 30 April 2026 18.65 (1.97%) 18.65 18.65 - 18.65 2.1235 times
Wed 29 April 2026 18.29 (1.95%) 18.29 18.29 - 18.29 2.0764 times
Tue 28 April 2026 17.94 (1.99%) 17.94 17.94 - 17.94 0.1384 times
Mon 27 April 2026 17.59 (1.97%) 17.59 17.59 - 17.59 1.9841 times
Fri 24 April 2026 17.25 (1.95%) 17.25 17.25 - 17.25 0.1846 times
Thu 23 April 2026 16.92 (1.99%) 16.92 16.92 - 16.92 0.1384 times
Wed 22 April 2026 16.59 (1.97%) 16.59 16.59 - 16.59 0.1486 times
Tue 21 April 2026 16.27 (1.94%) 16.27 16.27 - 16.27 0.2436 times
Mon 20 April 2026 15.96 (1.98%) 15.96 15.96 - 15.96 2.2241 times
Fri 17 April 2026 15.65 (1.95%) 15.65 15.65 - 15.65 0.7383 times
Thu 16 April 2026 15.35 (1.99%) 15.35 15.35 - 15.35 1.8457 times

Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries 514414 are 18.12 and 19.18

Weekly Target 117.24
Weekly Target 217.94
Weekly Target 318.296666666667
Weekly Target 419
Weekly Target 519.36

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Thu 30 April 2026 18.65 (8.12%) 17.59 17.59 - 18.65 1.8617 times
Fri 24 April 2026 17.25 (10.22%) 15.96 15.96 - 17.25 0.8655 times
Fri 17 April 2026 15.65 (8.08%) 14.76 14.76 - 15.65 2.9835 times
Fri 10 April 2026 14.48 (10.2%) 13.40 13.40 - 14.48 0.8979 times
Thu 02 April 2026 13.14 (5.97%) 12.64 12.64 - 13.14 0.1185 times
Fri 27 March 2026 12.40 (8.01%) 11.70 11.70 - 12.40 1.0231 times
Fri 20 March 2026 11.48 (10.17%) 10.62 10.62 - 11.48 0.4288 times
Fri 13 March 2026 10.42 (8.09%) 9.83 9.83 - 10.42 0.8218 times
Thu 05 March 2026 9.64 (5.93%) 9.28 9.28 - 9.64 0.0894 times
Fri 27 February 2026 9.10 (7.95%) 8.59 8.59 - 9.10 0.9098 times
Fri 20 February 2026 8.43 (9.62%) 7.84 7.84 - 8.43 2.0666 times

weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries 514414 are 15.77 and 21.53

Monthly Target 110.97
Monthly Target 214.81
Monthly Target 316.73
Monthly Target 420.57
Monthly Target 522.49

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Thu 30 April 2026 18.65 (47.55%) 12.89 12.89 - 18.65 4.005 times
Mon 30 March 2026 12.64 (38.9%) 9.28 9.28 - 12.64 1.4071 times
Fri 27 February 2026 9.10 (72.35%) 5.54 5.54 - 9.10 2.0469 times
Tue 27 January 2026 5.28 (11.86%) 4.81 4.81 - 5.28 0.0891 times
Tue 30 December 2025 4.72 (20.1%) 4.00 4.00 - 4.72 0.7527 times
Fri 28 November 2025 3.93 (31.88%) 3.03 3.03 - 3.93 0.4289 times
Fri 31 October 2025 2.98 (32.44%) 2.29 2.29 - 2.98 0.2488 times
Tue 30 September 2025 2.25 (164.71%) 1.02 1.02 - 2.25 0.4064 times
Fri 29 August 2025 0.85 (8.97%) 0.81 0.81 - 0.85 0.6148 times
Mon 07 October 2019 0.78 (0%) 0.78 0.78 - 0.78 0.0002 times
Sun 03 May 2026 (0%) - 0 times

monthly chart OxfordIndustries

DMA SMA EMA moving averages of Oxford Industries 514414

DMA (daily moving average) of Oxford Industries 514414

DMA period DMA value
5 day DMA 17.94
12 day DMA 16.79
20 day DMA 15.6
35 day DMA 13.66
50 day DMA 12.05
100 day DMA 7.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Oxford Industries 514414

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.6117.27
12 day EMA16.8616.5416.22
20 day EMA15.7615.4615.16
35 day EMA13.9413.6613.39
50 day EMA12.1511.8911.63

SMA (simple moving average) of Oxford Industries 514414

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.617.26
12 day SMA16.7916.4716.15
20 day SMA15.615.315
35 day SMA13.6613.413.14
50 day SMA12.0511.8111.58
100 day SMA7.967.797.63
150 day SMA
200 day SMA
Back to top | Use Dark Theme