Login or Join
HomepageOxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries 514414 are 14.34 and 15.92
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 15.656666666667 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 17.24 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.13 (-4.96%) | 15.13 | 15.13 - 16.71 | 2.745 times | Mon 22 June 2026 | 15.92 (-4.96%) | 16.75 | 15.92 - 16.75 | 0.402 times | Fri 19 June 2026 | 16.75 (-4.99%) | 16.75 | 16.75 - 16.75 | 0.2085 times | Thu 18 June 2026 | 17.63 (-4.96%) | 18.55 | 17.63 - 18.55 | 0.0897 times | Wed 17 June 2026 | 18.55 (-4.97%) | 19.52 | 18.55 - 20.45 | 0.322 times | Tue 16 June 2026 | 19.52 (4.95%) | 18.97 | 17.67 - 19.53 | 0.6153 times | Mon 15 June 2026 | 18.60 (4.55%) | 18.67 | 18.59 - 18.67 | 1.395 times | Fri 12 June 2026 | 17.79 (4.96%) | 17.79 | 16.12 - 17.79 | 0.7339 times | Thu 11 June 2026 | 16.95 (2.11%) | 15.77 | 15.77 - 17.43 | 3.4237 times | Wed 10 June 2026 | 16.60 (-4.98%) | 16.60 | 16.60 - 16.60 | 0.0648 times | Tue 09 June 2026 | 17.47 (-4.95%) | 17.47 | 17.47 - 17.47 | 0.0027 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries 514414 are 14.32 and 15.94
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 15.67 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.13 (-9.67%) | 16.75 | 15.13 - 16.75 | 1.0996 times | Fri 19 June 2026 | 16.75 (-5.85%) | 18.67 | 16.75 - 20.45 | 0.9191 times | Fri 12 June 2026 | 17.79 (-8.01%) | 18.95 | 15.77 - 18.95 | 1.4995 times | Fri 05 June 2026 | 19.34 (-9.5%) | 20.95 | 19.34 - 20.95 | 0.1012 times | Fri 29 May 2026 | 21.37 (-7.53%) | 22.65 | 21.37 - 22.65 | 1.3971 times | Fri 22 May 2026 | 23.11 (1.9%) | 23.13 | 23.11 - 24.54 | 3.7733 times | Fri 15 May 2026 | 22.68 (10.26%) | 20.98 | 20.98 - 22.68 | 0.6745 times | Fri 08 May 2026 | 20.57 (10.29%) | 19.02 | 19.02 - 20.57 | 0.2005 times | Thu 30 April 2026 | 18.65 (8.12%) | 17.59 | 17.59 - 18.65 | 0.2289 times | Fri 24 April 2026 | 17.25 (10.22%) | 15.96 | 15.96 - 17.25 | 0.1064 times | Fri 17 April 2026 | 15.65 (8.08%) | 14.76 | 14.76 - 15.65 | 0.3668 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries 514414 are 12.22 and 18.04
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 17.07 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.13 (-29.2%) | 20.95 | 15.13 - 20.95 | 3.1195 times | Fri 29 May 2026 | 21.37 (14.58%) | 19.02 | 19.02 - 24.54 | 5.2104 times | Thu 30 April 2026 | 18.65 (47.55%) | 12.89 | 12.89 - 18.65 | 0.7127 times | Mon 30 March 2026 | 12.64 (38.9%) | 9.28 | 9.28 - 12.64 | 0.2504 times | Fri 27 February 2026 | 9.10 (72.35%) | 5.54 | 5.54 - 9.10 | 0.3642 times | Tue 27 January 2026 | 5.28 (11.86%) | 4.81 | 4.81 - 5.28 | 0.0159 times | Tue 30 December 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 4.72 | 0.1339 times | Fri 28 November 2025 | 3.93 (31.88%) | 3.03 | 3.03 - 3.93 | 0.0763 times | Fri 31 October 2025 | 2.98 (32.44%) | 2.29 | 2.29 - 2.98 | 0.0443 times | Tue 30 September 2025 | 2.25 (164.71%) | 1.02 | 1.02 - 2.25 | 0.0723 times | Fri 29 August 2025 | 0.85 (8.97%) | 0.81 | 0.81 - 0.85 | 0.1094 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries 514414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 17.44 |
| 20 day DMA | 18.77 |
| 35 day DMA | 20.13 |
| 50 day DMA | 19.09 |
| 100 day DMA | 14.01 |
| 150 day DMA | 10.3 |
| 200 day DMA |
EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 17.13 | 17.74 |
| 12 day EMA | 17.58 | 18.02 | 18.4 |
| 20 day EMA | 18.3 | 18.63 | 18.91 |
| 35 day EMA | 18.31 | 18.5 | 18.65 |
| 50 day EMA | 18.4 | 18.53 | 18.64 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 17.67 | 18.21 |
| 12 day SMA | 17.44 | 17.79 | 18.11 |
| 20 day SMA | 18.77 | 19.14 | 19.5 |
| 35 day SMA | 20.13 | 20.24 | 20.32 |
| 50 day SMA | 19.09 | 19.07 | 19.03 |
| 100 day SMA | 14.01 | 13.9 | 13.79 |
| 150 day SMA | 10.3 | 10.21 | 10.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.