Login or Join
HomepageOxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries 514414 are 10.66 and 10.66
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.66 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.66 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.66 (4.92%) | 10.66 | 10.66 - 10.66 | 1.1676 times | Tue 18 August 2026 | 10.16 (4.96%) | 10.16 | 10.16 - 10.16 | 0.2054 times | Mon 17 August 2026 | 9.68 (4.99%) | 9.68 | 9.68 - 9.68 | 0.1468 times | Fri 14 August 2026 | 9.22 (4.89%) | 8.97 | 8.97 - 9.22 | 0.1098 times | Thu 13 August 2026 | 8.79 (4.89%) | 8.79 | 8.47 - 8.79 | 0.7967 times | Wed 12 August 2026 | 8.38 (4.88%) | 8.15 | 8.15 - 8.38 | 1.1452 times | Tue 11 August 2026 | 7.99 (4.99%) | 7.98 | 7.23 - 7.99 | 3.2112 times | Mon 10 August 2026 | 7.61 (4.97%) | 6.91 | 6.89 - 7.61 | 2.6338 times | Fri 07 August 2026 | 7.25 (4.92%) | 7.25 | 6.91 - 7.25 | 0.2865 times | Thu 06 August 2026 | 6.91 (4.86%) | 6.91 | 6.75 - 6.91 | 0.297 times | Wed 05 August 2026 | 6.59 (4.94%) | 6.41 | 6.26 - 6.59 | 2.1846 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries 514414 are 10.17 and 11.15
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.66 (15.62%) | 9.68 | 9.68 - 10.66 | 0.2254 times | Fri 14 August 2026 | 9.22 (27.17%) | 6.91 | 6.89 - 9.22 | 1.1713 times | Fri 07 August 2026 | 7.25 (23.3%) | 6.17 | 5.60 - 7.25 | 0.9218 times | Fri 31 July 2026 | 5.88 (-14.29%) | 6.52 | 5.32 - 6.52 | 2.7516 times | Fri 24 July 2026 | 6.86 (-22.49%) | 8.41 | 6.86 - 8.41 | 0.3091 times | Fri 17 July 2026 | 8.85 (-7.43%) | 10.03 | 8.85 - 10.50 | 1.5795 times | Fri 10 July 2026 | 9.56 (-15.32%) | 10.73 | 9.21 - 10.73 | 0.4674 times | Fri 03 July 2026 | 11.29 (-22.46%) | 14.56 | 11.29 - 14.56 | 0.8048 times | Thu 25 June 2026 | 14.56 (-13.07%) | 16.75 | 13.97 - 16.75 | 1.1559 times | Fri 19 June 2026 | 16.75 (-5.85%) | 18.67 | 16.75 - 20.45 | 0.6131 times | Fri 12 June 2026 | 17.79 (-8.01%) | 18.95 | 15.77 - 18.95 | 1.0003 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries 514414 are 8.13 and 13.19
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 8.9733333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.66 (81.29%) | 6.17 | 5.60 - 10.66 | 1.4221 times | Fri 31 July 2026 | 5.88 (-55.29%) | 12.50 | 5.32 - 13.50 | 3.4123 times | Tue 30 June 2026 | 13.15 (-38.47%) | 20.95 | 13.15 - 20.95 | 1.9544 times | Fri 29 May 2026 | 21.37 (14.58%) | 19.02 | 19.02 - 24.54 | 2.4737 times | Thu 30 April 2026 | 18.65 (47.55%) | 12.89 | 12.89 - 18.65 | 0.3384 times | Mon 30 March 2026 | 12.64 (38.9%) | 9.28 | 9.28 - 12.64 | 0.1189 times | Fri 27 February 2026 | 9.10 (72.35%) | 5.54 | 5.54 - 9.10 | 0.1729 times | Tue 27 January 2026 | 5.28 (11.86%) | 4.81 | 4.81 - 5.28 | 0.0075 times | Tue 30 December 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 4.72 | 0.0636 times | Fri 28 November 2025 | 3.93 (31.88%) | 3.03 | 3.03 - 3.93 | 0.0362 times | Fri 31 October 2025 | 2.98 (32.44%) | 2.29 | 2.29 - 2.98 | 0.021 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries 514414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 8.29 |
| 20 day DMA | 7.48 |
| 35 day DMA | 8.48 |
| 50 day DMA | 10.88 |
| 100 day DMA | 14.49 |
| 150 day DMA | 11.99 |
| 200 day DMA |
EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.29 | 8.86 |
| 12 day EMA | 8.77 | 8.43 | 8.11 |
| 20 day EMA | 8.64 | 8.43 | 8.25 |
| 35 day EMA | 9.88 | 9.83 | 9.81 |
| 50 day EMA | 11.48 | 11.51 | 11.57 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.25 | 8.81 |
| 12 day SMA | 8.29 | 7.9 | 7.55 |
| 20 day SMA | 7.48 | 7.33 | 7.22 |
| 35 day SMA | 8.48 | 8.55 | 8.65 |
| 50 day SMA | 10.88 | 11.03 | 11.22 |
| 100 day SMA | 14.49 | 14.5 | 14.51 |
| 150 day SMA | 11.99 | 11.94 | 11.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.