Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 449.08 and 456.33
| Daily Target 1 | 447.83 |
| Daily Target 2 | 450.32 |
| Daily Target 3 | 455.08333333333 |
| Daily Target 4 | 457.57 |
| Daily Target 5 | 462.33 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 452.80 (-0.42%) | 455.00 | 452.60 - 459.85 | 0.2255 times | Wed 12 August 2026 | 454.70 (0.68%) | 450.45 | 450.45 - 457.45 | 1.7686 times | Tue 11 August 2026 | 451.65 (-1.6%) | 450.05 | 445.00 - 462.15 | 1.0153 times | Mon 10 August 2026 | 459.00 (-1.62%) | 460.00 | 450.00 - 469.90 | 1.7038 times | Fri 07 August 2026 | 466.55 (0.93%) | 462.50 | 457.00 - 470.00 | 0.2592 times | Thu 06 August 2026 | 462.25 (-1.65%) | 461.00 | 456.00 - 468.60 | 0.6048 times | Wed 05 August 2026 | 470.00 (-2.08%) | 475.00 | 461.50 - 475.00 | 0.1148 times | Tue 04 August 2026 | 480.00 (0.24%) | 479.00 | 475.50 - 491.00 | 2.2749 times | Mon 03 August 2026 | 478.85 (-4.23%) | 486.10 | 477.10 - 490.00 | 1.2218 times | Fri 31 July 2026 | 500.00 (-0.46%) | 505.00 | 485.00 - 505.00 | 0.8114 times | Thu 30 July 2026 | 502.30 (-4.99%) | 510.00 | 502.30 - 510.00 | 0.7155 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 436.45 and 461.35
| Weekly Target 1 | 431 |
| Weekly Target 2 | 441.9 |
| Weekly Target 3 | 455.9 |
| Weekly Target 4 | 466.8 |
| Weekly Target 5 | 480.8 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 452.80 (-2.95%) | 460.00 | 445.00 - 469.90 | 0.9402 times | Fri 07 August 2026 | 466.55 (-6.69%) | 486.10 | 456.00 - 491.00 | 0.8928 times | Fri 31 July 2026 | 500.00 (-5.66%) | 528.00 | 485.00 - 556.50 | 0.6782 times | Fri 24 July 2026 | 530.00 (-6.86%) | 569.05 | 520.00 - 580.00 | 0.6453 times | Fri 17 July 2026 | 569.05 (7.37%) | 530.00 | 514.00 - 578.80 | 2.0687 times | Fri 10 July 2026 | 530.00 (1.92%) | 532.50 | 517.70 - 544.90 | 0.484 times | Fri 03 July 2026 | 520.00 (-7.14%) | 532.00 | 510.10 - 560.00 | 0.418 times | Thu 25 June 2026 | 560.00 (0.82%) | 583.20 | 542.00 - 583.20 | 0.7501 times | Fri 19 June 2026 | 555.45 (16.37%) | 490.00 | 490.00 - 565.00 | 1.9332 times | Fri 12 June 2026 | 477.30 (-1.65%) | 464.75 | 442.60 - 479.30 | 1.1896 times | Fri 05 June 2026 | 485.30 (-16.24%) | 570.00 | 448.45 - 570.00 | 0.9922 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 425.9 and 471.9
| Monthly Target 1 | 416.93 |
| Monthly Target 2 | 434.87 |
| Monthly Target 3 | 462.93333333333 |
| Monthly Target 4 | 480.87 |
| Monthly Target 5 | 508.93 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 452.80 (-9.44%) | 486.10 | 445.00 - 491.00 | 0.4277 times | Fri 31 July 2026 | 500.00 (-8.34%) | 545.50 | 485.00 - 580.00 | 0.9325 times | Tue 30 June 2026 | 545.50 (-5.85%) | 570.00 | 442.60 - 583.20 | 1.2046 times | Fri 29 May 2026 | 579.40 (26.48%) | 471.55 | 471.55 - 636.90 | 1.638 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.6043 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.4994 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.7792 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.8292 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3518 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.7333 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.4995 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 456.94 |
| 12 day DMA | 475.57 |
| 20 day DMA | 505.72 |
| 35 day DMA | 521.39 |
| 50 day DMA | 516.19 |
| 100 day DMA | 501.61 |
| 150 day DMA | 480.78 |
| 200 day DMA | 483.26 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.06 | 460.69 | 463.68 |
| 12 day EMA | 476.05 | 480.27 | 484.92 |
| 20 day EMA | 491.28 | 495.33 | 499.6 |
| 35 day EMA | 503.99 | 507 | 510.08 |
| 50 day EMA | 513.65 | 516.13 | 518.64 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.94 | 458.83 | 461.89 |
| 12 day SMA | 475.57 | 484.21 | 490.48 |
| 20 day SMA | 505.72 | 511.95 | 516.78 |
| 35 day SMA | 521.39 | 524.96 | 528.54 |
| 50 day SMA | 516.19 | 517.6 | 519.51 |
| 100 day SMA | 501.61 | 501.05 | 500.54 |
| 150 day SMA | 480.78 | 481.05 | 481.24 |
| 200 day SMA | 483.26 | 483.51 | 483.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.