Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 475.43 and 488.48
| Daily Target 1 | 465.88 |
| Daily Target 2 | 471.92 |
| Daily Target 3 | 478.93333333333 |
| Daily Target 4 | 484.97 |
| Daily Target 5 | 491.98 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 477.95 (-0.45%) | 472.90 | 472.90 - 485.95 | 1.1237 times | Tue 09 December 2025 | 480.10 (0.86%) | 469.55 | 463.70 - 484.05 | 0.5177 times | Mon 08 December 2025 | 476.00 (-3.84%) | 470.05 | 470.05 - 492.00 | 1.0354 times | Fri 05 December 2025 | 495.00 (3.34%) | 479.00 | 479.00 - 495.00 | 0.787 times | Thu 04 December 2025 | 479.00 (-1.14%) | 484.55 | 474.10 - 484.55 | 0.7618 times | Wed 03 December 2025 | 484.50 (-2.1%) | 492.40 | 478.65 - 503.35 | 0.585 times | Tue 02 December 2025 | 494.90 (4.24%) | 486.00 | 486.00 - 495.00 | 1.7298 times | Mon 01 December 2025 | 474.75 (-4.48%) | 492.00 | 473.25 - 492.00 | 1.6288 times | Fri 28 November 2025 | 497.00 (2.85%) | 485.95 | 485.95 - 498.30 | 0.7786 times | Thu 27 November 2025 | 483.25 (7.01%) | 478.00 | 475.00 - 484.30 | 1.0522 times | Wed 26 November 2025 | 451.60 (-0.75%) | 462.00 | 451.60 - 468.25 | 0.1221 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 470.83 and 499.13
| Weekly Target 1 | 449.58 |
| Weekly Target 2 | 463.77 |
| Weekly Target 3 | 477.88333333333 |
| Weekly Target 4 | 492.07 |
| Weekly Target 5 | 506.18 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 477.95 (-3.44%) | 470.05 | 463.70 - 492.00 | 0.3248 times | Fri 05 December 2025 | 495.00 (-0.4%) | 492.00 | 473.25 - 503.35 | 0.6665 times | Fri 28 November 2025 | 497.00 (8.91%) | 453.00 | 412.00 - 498.30 | 0.4775 times | Fri 21 November 2025 | 456.35 (-15.57%) | 500.00 | 446.30 - 500.00 | 2.3003 times | Fri 14 November 2025 | 540.50 (12.6%) | 484.00 | 484.00 - 557.40 | 1.5358 times | Fri 07 November 2025 | 480.00 (-6.14%) | 517.00 | 474.00 - 521.20 | 1.288 times | Fri 31 October 2025 | 511.40 (-0.33%) | 510.80 | 507.00 - 522.00 | 0.2937 times | Thu 23 October 2025 | 513.10 (1.93%) | 511.00 | 508.00 - 530.00 | 0.2467 times | Fri 17 October 2025 | 503.40 (-4.75%) | 526.40 | 491.15 - 526.40 | 0.6731 times | Fri 10 October 2025 | 528.50 (-4.46%) | 553.05 | 511.70 - 553.30 | 2.1936 times | Fri 03 October 2025 | 553.20 (4.02%) | 512.20 | 512.20 - 554.50 | 0.8381 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 451 and 490.65
| Monthly Target 1 | 442.02 |
| Monthly Target 2 | 459.98 |
| Monthly Target 3 | 481.66666666667 |
| Monthly Target 4 | 499.63 |
| Monthly Target 5 | 521.32 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 477.95 (-3.83%) | 492.00 | 463.70 - 503.35 | 0.0908 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.5131 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.3719 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.4532 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.5142 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.3717 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.6783 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 3.0151 times | Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.371 times | Fri 28 March 2025 | 355.75 (-11.24%) | 385.00 | 352.20 - 438.00 | 0.6206 times | Fri 28 February 2025 | 400.80 (0.23%) | 400.00 | 344.35 - 495.00 | 1.4504 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 481.61 |
| 12 day DMA | 479.09 |
| 20 day DMA | 484.66 |
| 35 day DMA | 494.57 |
| 50 day DMA | 503.88 |
| 100 day DMA | 520.52 |
| 150 day DMA | 527.76 |
| 200 day DMA | 497.51 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.58 | 481.89 | 482.78 |
| 12 day EMA | 481.7 | 482.38 | 482.79 |
| 20 day EMA | 485.47 | 486.26 | 486.91 |
| 35 day EMA | 495 | 496 | 496.94 |
| 50 day EMA | 505.95 | 507.09 | 508.19 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.61 | 482.92 | 485.88 |
| 12 day SMA | 479.09 | 476.41 | 474.43 |
| 20 day SMA | 484.66 | 486.74 | 487.52 |
| 35 day SMA | 494.57 | 495.24 | 495.57 |
| 50 day SMA | 503.88 | 505.37 | 506.83 |
| 100 day SMA | 520.52 | 521.34 | 522.11 |
| 150 day SMA | 527.76 | 527.29 | 526.7 |
| 200 day SMA | 497.51 | 497.19 | 496.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.