Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 425.65 and 440.65
| Daily Target 1 | 421.77 |
| Daily Target 2 | 429.53 |
| Daily Target 3 | 436.76666666667 |
| Daily Target 4 | 444.53 |
| Daily Target 5 | 451.77 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 437.30 (-2.44%) | 440.00 | 429.00 - 444.00 | 0.5433 times | Tue 29 September 2026 | 448.25 (-0.39%) | 447.90 | 447.80 - 461.25 | 0.1731 times | Mon 28 September 2026 | 450.00 (-1.85%) | 458.00 | 440.00 - 458.65 | 0.8177 times | Fri 25 September 2026 | 458.50 (1.23%) | 475.00 | 458.00 - 475.00 | 0.0772 times | Thu 24 September 2026 | 452.95 (-1.43%) | 459.00 | 452.50 - 467.70 | 0.9908 times | Wed 23 September 2026 | 459.50 (-0.31%) | 459.00 | 456.00 - 459.50 | 5.6852 times | Tue 22 September 2026 | 460.95 (-1.93%) | 470.00 | 460.00 - 473.00 | 0.8736 times | Mon 21 September 2026 | 470.00 (2.63%) | 457.00 | 452.35 - 470.00 | 0.2663 times | Fri 18 September 2026 | 457.95 (1.06%) | 453.50 | 453.00 - 460.00 | 0.277 times | Thu 17 September 2026 | 453.15 (-2.16%) | 451.05 | 449.00 - 458.95 | 0.2956 times | Wed 16 September 2026 | 463.15 (2.69%) | 451.00 | 451.00 - 464.30 | 1.6833 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 417.03 and 449.28
| Weekly Target 1 | 410.27 |
| Weekly Target 2 | 423.78 |
| Weekly Target 3 | 442.51666666667 |
| Weekly Target 4 | 456.03 |
| Weekly Target 5 | 474.77 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 437.30 (-4.62%) | 458.00 | 429.00 - 461.25 | 0.3211 times | Fri 25 September 2026 | 458.50 (0.12%) | 457.00 | 452.35 - 475.00 | 1.6523 times | Fri 18 September 2026 | 457.95 (-0.98%) | 466.45 | 449.00 - 471.60 | 0.5667 times | Fri 11 September 2026 | 462.50 (-5.11%) | 510.00 | 450.00 - 510.00 | 0.4856 times | Fri 04 September 2026 | 487.40 (-4.33%) | 512.85 | 474.00 - 526.45 | 1.044 times | Fri 28 August 2026 | 509.45 (7.71%) | 468.00 | 468.00 - 520.00 | 1.466 times | Fri 21 August 2026 | 473.00 (5.13%) | 442.50 | 435.00 - 476.60 | 1.531 times | Fri 14 August 2026 | 449.90 (-3.57%) | 460.00 | 445.00 - 469.90 | 1.3071 times | Fri 07 August 2026 | 466.55 (-6.69%) | 486.10 | 456.00 - 491.00 | 0.9241 times | Fri 31 July 2026 | 500.00 (-5.66%) | 528.00 | 485.00 - 556.50 | 0.7019 times | Fri 24 July 2026 | 530.00 (-6.86%) | 569.05 | 520.00 - 580.00 | 0.6679 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 425.65 and 440.65
| Monthly Target 1 | 421.77 |
| Monthly Target 2 | 429.53 |
| Monthly Target 3 | 436.76666666667 |
| Monthly Target 4 | 444.53 |
| Monthly Target 5 | 451.77 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 437.30 (-2.44%) | 440.00 | 429.00 - 444.00 | 0.0242 times | Tue 29 September 2026 | 448.25 (-14.28%) | 517.35 | 440.00 - 518.90 | 0.818 times | Mon 31 August 2026 | 522.90 (4.58%) | 486.10 | 435.00 - 526.45 | 1.1382 times | Fri 31 July 2026 | 500.00 (-8.34%) | 545.50 | 485.00 - 580.00 | 0.8811 times | Tue 30 June 2026 | 545.50 (-5.85%) | 570.00 | 442.60 - 583.20 | 1.1382 times | Fri 29 May 2026 | 579.40 (26.48%) | 471.55 | 471.55 - 636.90 | 1.5478 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.4609 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.4719 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.7363 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.7835 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3324 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 449.4 |
| 12 day DMA | 455.23 |
| 20 day DMA | 464.86 |
| 35 day DMA | 469.58 |
| 50 day DMA | 478.86 |
| 100 day DMA | 510.97 |
| 150 day DMA | 484.57 |
| 200 day DMA | 479.28 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.93 | 453.24 | 455.73 |
| 12 day EMA | 455.95 | 459.34 | 461.36 |
| 20 day EMA | 462.81 | 465.49 | 467.3 |
| 35 day EMA | 473.05 | 475.15 | 476.73 |
| 50 day EMA | 482.98 | 484.84 | 486.33 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.4 | 453.84 | 456.38 |
| 12 day SMA | 455.23 | 457.33 | 458.36 |
| 20 day SMA | 464.86 | 467.85 | 471.58 |
| 35 day SMA | 469.58 | 469.99 | 470.29 |
| 50 day SMA | 478.86 | 481.51 | 483.75 |
| 100 day SMA | 510.97 | 512.31 | 513.73 |
| 150 day SMA | 484.57 | 484.47 | 484.26 |
| 200 day SMA | 479.28 | 479.57 | 479.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.