Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 453.43 and 463.98
| Daily Target 1 | 444.83 |
| Daily Target 2 | 451.47 |
| Daily Target 3 | 455.38333333333 |
| Daily Target 4 | 462.02 |
| Daily Target 5 | 465.93 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 458.10 (0.26%) | 457.00 | 448.75 - 459.30 | 0.3511 times | Wed 29 April 2026 | 456.90 (0.44%) | 457.90 | 448.75 - 462.00 | 4.142 times | Tue 28 April 2026 | 454.90 (-0.19%) | 457.00 | 452.00 - 460.80 | 0.0898 times | Mon 27 April 2026 | 455.75 (1.21%) | 448.00 | 448.00 - 469.55 | 0.1695 times | Fri 24 April 2026 | 450.30 (-1.71%) | 459.00 | 441.40 - 459.00 | 0.1266 times | Thu 23 April 2026 | 458.15 (-0.73%) | 464.50 | 453.90 - 464.50 | 0.0949 times | Wed 22 April 2026 | 461.50 (-0.54%) | 473.20 | 461.50 - 475.90 | 0.0349 times | Tue 21 April 2026 | 464.00 (-1.12%) | 466.25 | 464.00 - 473.00 | 1.0969 times | Mon 20 April 2026 | 469.25 (-0.98%) | 479.80 | 450.10 - 479.80 | 0.5624 times | Fri 17 April 2026 | 473.90 (7.46%) | 447.85 | 447.85 - 529.20 | 3.3319 times | Thu 16 April 2026 | 441.00 (4.03%) | 435.20 | 435.20 - 446.55 | 0.1053 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 453.05 and 474.6
| Weekly Target 1 | 437 |
| Weekly Target 2 | 447.55 |
| Weekly Target 3 | 458.55 |
| Weekly Target 4 | 469.1 |
| Weekly Target 5 | 480.1 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 458.10 (1.73%) | 448.00 | 448.00 - 469.55 | 3.4456 times | Fri 24 April 2026 | 450.30 (-4.98%) | 479.80 | 441.40 - 479.80 | 1.389 times | Fri 17 April 2026 | 473.90 (12.49%) | 420.35 | 420.35 - 529.20 | 2.4954 times | Fri 10 April 2026 | 421.30 (8.12%) | 371.00 | 371.00 - 450.00 | 0.6584 times | Thu 02 April 2026 | 389.65 (1.04%) | 352.00 | 352.00 - 391.35 | 0.1132 times | Fri 27 March 2026 | 385.65 (-3.35%) | 386.90 | 375.65 - 409.20 | 0.6994 times | Fri 20 March 2026 | 399.00 (-1.32%) | 396.65 | 394.90 - 430.10 | 0.1911 times | Fri 13 March 2026 | 404.35 (-1.65%) | 385.00 | 385.00 - 424.75 | 0.2396 times | Fri 06 March 2026 | 411.15 (-0.33%) | 405.00 | 392.25 - 412.00 | 0.3137 times | Fri 27 February 2026 | 412.50 (-2.18%) | 417.20 | 407.15 - 424.65 | 0.4545 times | Fri 20 February 2026 | 421.70 (3.11%) | 409.00 | 391.00 - 424.00 | 0.35 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 414.55 and 572.75
| Monthly Target 1 | 294.57 |
| Monthly Target 2 | 376.33 |
| Monthly Target 3 | 452.76666666667 |
| Monthly Target 4 | 534.53 |
| Monthly Target 5 | 610.97 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.1479 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.4119 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.6426 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.6839 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.2902 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.6048 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.412 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.502 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.7852 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.5196 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.7514 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 455.19 |
| 12 day DMA | 455.64 |
| 20 day DMA | 436.06 |
| 35 day DMA | 420.86 |
| 50 day DMA | 418.43 |
| 100 day DMA | 443.95 |
| 150 day DMA | 466.66 |
| 200 day DMA | 484.58 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.56 | 455.79 | 455.23 |
| 12 day EMA | 450.09 | 448.63 | 447.13 |
| 20 day EMA | 441.24 | 439.47 | 437.64 |
| 35 day EMA | 432.67 | 431.17 | 429.65 |
| 50 day EMA | 422.95 | 421.52 | 420.08 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.19 | 455.2 | 456.12 |
| 12 day SMA | 455.64 | 452.54 | 449.57 |
| 20 day SMA | 436.06 | 431.12 | 427.56 |
| 35 day SMA | 420.86 | 419.52 | 417.95 |
| 50 day SMA | 418.43 | 417.57 | 416.88 |
| 100 day SMA | 443.95 | 444.12 | 444.52 |
| 150 day SMA | 466.66 | 467.3 | 468.04 |
| 200 day SMA | 484.58 | 485.17 | 485.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.