Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 289.43 and 310.03
| Daily Target 1 | 285.22 |
| Daily Target 2 | 293.63 |
| Daily Target 3 | 305.81666666667 |
| Daily Target 4 | 314.23 |
| Daily Target 5 | 326.42 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 302.05 (-3.37%) | 318.00 | 297.40 - 318.00 | 1.1614 times | Wed 11 February 2026 | 312.60 (0.5%) | 310.55 | 309.45 - 314.95 | 0.5251 times | Tue 10 February 2026 | 311.05 (0.92%) | 315.05 | 307.15 - 317.00 | 1.723 times | Mon 09 February 2026 | 308.20 (1.47%) | 305.25 | 300.05 - 313.65 | 0.4569 times | Fri 06 February 2026 | 303.75 (0.85%) | 304.00 | 295.00 - 304.00 | 0.143 times | Thu 05 February 2026 | 301.20 (-0.5%) | 302.70 | 298.05 - 305.00 | 0.2337 times | Wed 04 February 2026 | 302.70 (-2.34%) | 293.15 | 290.00 - 304.90 | 1.8157 times | Tue 03 February 2026 | 309.95 (4.18%) | 314.90 | 300.00 - 314.90 | 1.4561 times | Mon 02 February 2026 | 297.50 (-0.93%) | 304.00 | 293.00 - 306.00 | 0.2324 times | Sun 01 February 2026 | 300.30 (2.9%) | 286.60 | 278.05 - 318.75 | 2.2527 times | Fri 30 January 2026 | 291.85 (-1.29%) | 300.00 | 287.30 - 306.85 | 0.4721 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 289.43 and 310.03
| Weekly Target 1 | 285.22 |
| Weekly Target 2 | 293.63 |
| Weekly Target 3 | 305.81666666667 |
| Weekly Target 4 | 314.23 |
| Weekly Target 5 | 326.42 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 302.05 (-0.56%) | 305.25 | 297.40 - 318.00 | 1.3509 times | Fri 06 February 2026 | 303.75 (4.08%) | 286.60 | 278.05 - 318.75 | 2.1431 times | Fri 30 January 2026 | 291.85 (-1.19%) | 295.10 | 287.00 - 312.00 | 0.677 times | Fri 23 January 2026 | 295.35 (-4.39%) | 305.00 | 286.10 - 323.90 | 0.7327 times | Fri 16 January 2026 | 308.90 (-0.35%) | 310.00 | 285.60 - 322.65 | 0.679 times | Fri 09 January 2026 | 310.00 (-5.4%) | 323.00 | 309.80 - 327.85 | 0.6145 times | Fri 02 January 2026 | 327.70 (5.42%) | 311.00 | 310.00 - 328.00 | 1.0777 times | Fri 26 December 2025 | 310.85 (1.11%) | 311.05 | 308.00 - 322.95 | 0.453 times | Fri 19 December 2025 | 307.45 (0.49%) | 305.95 | 300.00 - 324.90 | 0.94 times | Fri 12 December 2025 | 305.95 (-5.98%) | 318.50 | 294.00 - 327.90 | 1.3322 times | Fri 05 December 2025 | 325.40 (-1.87%) | 331.60 | 320.90 - 337.00 | 0.8667 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 290.05 and 330.75
| Monthly Target 1 | 258.92 |
| Monthly Target 2 | 280.48 |
| Monthly Target 3 | 299.61666666667 |
| Monthly Target 4 | 321.18 |
| Monthly Target 5 | 340.32 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 302.05 (3.49%) | 286.60 | 278.05 - 318.75 | 0.4665 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.38 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.6044 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.0178 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.6318 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.415 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.7186 times | Thu 31 July 2025 | 321.00 (-6.66%) | 347.90 | 310.00 - 357.95 | 1.6015 times | Mon 30 June 2025 | 343.90 (0.82%) | 326.60 | 326.60 - 378.00 | 1.6843 times | Fri 30 May 2025 | 341.10 (0.56%) | 337.00 | 301.25 - 359.00 | 1.4801 times | Wed 30 April 2025 | 339.20 (0.91%) | 351.40 | 299.95 - 371.00 | 0.8325 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 307.53 |
| 12 day DMA | 303.07 |
| 20 day DMA | 301.37 |
| 35 day DMA | 308.23 |
| 50 day DMA | 310.45 |
| 100 day DMA | 315.95 |
| 150 day DMA | 317.8 |
| 200 day DMA | 324.09 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.39 | 308.56 | 306.54 |
| 12 day EMA | 304.85 | 305.36 | 304.04 |
| 20 day EMA | 305.1 | 305.42 | 304.67 |
| 35 day EMA | 307.55 | 307.87 | 307.59 |
| 50 day EMA | 311.8 | 312.2 | 312.18 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.53 | 307.36 | 305.38 |
| 12 day SMA | 303.07 | 302.53 | 301.24 |
| 20 day SMA | 301.37 | 301.57 | 301.73 |
| 35 day SMA | 308.23 | 308.63 | 308.79 |
| 50 day SMA | 310.45 | 311.01 | 311.26 |
| 100 day SMA | 315.95 | 316.12 | 316.19 |
| 150 day SMA | 317.8 | 317.98 | 318.23 |
| 200 day SMA | 324.09 | 324.35 | 324.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.