Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 301.73 and 318.18
| Daily Target 1 | 297.33 |
| Daily Target 2 | 306.12 |
| Daily Target 3 | 313.78333333333 |
| Daily Target 4 | 322.57 |
| Daily Target 5 | 330.23 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 314.90 (0.93%) | 321.45 | 305.00 - 321.45 | 0.268 times | Fri 29 May 2026 | 312.00 (-1%) | 306.15 | 306.10 - 312.00 | 0.3783 times | Wed 27 May 2026 | 315.15 (1.69%) | 310.95 | 301.00 - 315.20 | 4.7809 times | Tue 26 May 2026 | 309.90 (-1.62%) | 314.00 | 308.10 - 314.00 | 0.5123 times | Mon 25 May 2026 | 315.00 (1.22%) | 319.50 | 304.55 - 319.50 | 0.2443 times | Fri 22 May 2026 | 311.20 (0.84%) | 312.00 | 310.00 - 316.95 | 0.1828 times | Thu 21 May 2026 | 308.60 (-0.21%) | 314.95 | 304.55 - 314.95 | 0.4729 times | Wed 20 May 2026 | 309.25 (1.38%) | 309.05 | 309.05 - 316.00 | 0.7992 times | Tue 19 May 2026 | 305.05 (-0.72%) | 307.25 | 303.15 - 312.05 | 1.343 times | Mon 18 May 2026 | 307.25 (-0.92%) | 318.00 | 300.05 - 318.00 | 1.0183 times | Fri 15 May 2026 | 310.10 (-0.16%) | 317.90 | 305.00 - 317.90 | 0.8859 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 301.73 and 318.18
| Weekly Target 1 | 297.33 |
| Weekly Target 2 | 306.12 |
| Weekly Target 3 | 313.78333333333 |
| Weekly Target 4 | 322.57 |
| Weekly Target 5 | 330.23 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 314.90 (0.93%) | 321.45 | 305.00 - 321.45 | 0.0443 times | Fri 29 May 2026 | 312.00 (0.26%) | 319.50 | 301.00 - 319.50 | 0.9771 times | Fri 22 May 2026 | 311.20 (0.35%) | 318.00 | 300.05 - 318.00 | 0.6303 times | Fri 15 May 2026 | 310.10 (-4.23%) | 321.50 | 305.00 - 323.90 | 0.836 times | Fri 08 May 2026 | 323.80 (2.4%) | 316.10 | 315.00 - 325.50 | 0.5579 times | Thu 30 April 2026 | 316.20 (2.66%) | 301.35 | 301.35 - 323.75 | 1.4942 times | Fri 24 April 2026 | 308.00 (0.7%) | 314.60 | 295.20 - 314.60 | 0.5033 times | Fri 17 April 2026 | 305.85 (0.97%) | 307.00 | 292.10 - 314.85 | 2.0308 times | Fri 10 April 2026 | 302.90 (4.11%) | 285.00 | 283.00 - 307.70 | 1.4116 times | Thu 02 April 2026 | 290.95 (9.07%) | 267.05 | 247.60 - 297.00 | 1.5145 times | Fri 27 March 2026 | 266.75 (-10.62%) | 290.05 | 255.55 - 304.00 | 3.6497 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 301.73 and 318.18
| Monthly Target 1 | 297.33 |
| Monthly Target 2 | 306.12 |
| Monthly Target 3 | 313.78333333333 |
| Monthly Target 4 | 322.57 |
| Monthly Target 5 | 330.23 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 314.90 (0.93%) | 321.45 | 305.00 - 321.45 | 0.0072 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.487 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.9479 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.8372 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 1.1834 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.5197 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.8266 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.3919 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.864 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.9351 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.9827 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 313.39 |
| 12 day DMA | 310.75 |
| 20 day DMA | 313.98 |
| 35 day DMA | 311.52 |
| 50 day DMA | 305.03 |
| 100 day DMA | 304.22 |
| 150 day DMA | 308.16 |
| 200 day DMA | 311.81 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.13 | 312.24 | 312.36 |
| 12 day EMA | 312.47 | 312.03 | 312.04 |
| 20 day EMA | 311.88 | 311.56 | 311.51 |
| 35 day EMA | 308.45 | 308.07 | 307.84 |
| 50 day EMA | 304.93 | 304.52 | 304.22 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.39 | 312.65 | 311.97 |
| 12 day SMA | 310.75 | 310.83 | 311.08 |
| 20 day SMA | 313.98 | 314.04 | 314.4 |
| 35 day SMA | 311.52 | 311.12 | 310.56 |
| 50 day SMA | 305.03 | 304.53 | 303.98 |
| 100 day SMA | 304.22 | 304.29 | 304.41 |
| 150 day SMA | 308.16 | 308.17 | 308.23 |
| 200 day SMA | 311.81 | 311.83 | 311.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.