Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 357.55 and 365.6
| Daily Target 1 | 355.07 |
| Daily Target 2 | 360.03 |
| Daily Target 3 | 363.11666666667 |
| Daily Target 4 | 368.08 |
| Daily Target 5 | 371.17 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 365.00 (-0.33%) | 366.20 | 358.15 - 366.20 | 0.3381 times | Thu 10 September 2026 | 366.20 (1.16%) | 365.15 | 354.40 - 366.20 | 1.6619 times | Wed 09 September 2026 | 362.00 (-1.58%) | 384.75 | 361.00 - 384.75 | 0.3997 times | Tue 08 September 2026 | 367.80 (2.32%) | 363.75 | 363.75 - 377.00 | 0.2409 times | Mon 07 September 2026 | 359.45 (-2.04%) | 367.00 | 356.00 - 368.90 | 1.4264 times | Fri 04 September 2026 | 366.95 (-1.73%) | 377.15 | 364.00 - 377.15 | 0.4271 times | Thu 03 September 2026 | 373.40 (4.04%) | 365.00 | 365.00 - 374.00 | 1.2882 times | Wed 02 September 2026 | 358.90 (1.26%) | 351.35 | 350.00 - 359.05 | 2.6434 times | Tue 01 September 2026 | 354.45 (1.59%) | 348.80 | 346.10 - 357.00 | 1.3717 times | Mon 31 August 2026 | 348.90 (-0.88%) | 344.00 | 344.00 - 351.10 | 0.2026 times | Fri 28 August 2026 | 352.00 (1.25%) | 348.10 | 348.10 - 383.80 | 2.0452 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 344.53 and 374.88
| Weekly Target 1 | 337.7 |
| Weekly Target 2 | 351.35 |
| Weekly Target 3 | 368.05 |
| Weekly Target 4 | 381.7 |
| Weekly Target 5 | 398.4 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 365.00 (-0.53%) | 367.00 | 354.40 - 384.75 | 0.1964 times | Fri 04 September 2026 | 366.95 (4.25%) | 344.00 | 344.00 - 377.15 | 0.2865 times | Fri 28 August 2026 | 352.00 (-1.12%) | 361.40 | 345.00 - 383.80 | 0.3151 times | Fri 21 August 2026 | 356.00 (27.3%) | 335.55 | 335.55 - 402.65 | 6.8776 times | Fri 14 August 2026 | 279.65 (-1.15%) | 281.05 | 262.05 - 295.85 | 0.6338 times | Fri 07 August 2026 | 282.90 (9.12%) | 266.95 | 258.00 - 296.00 | 0.3921 times | Fri 31 July 2026 | 259.25 (0.62%) | 260.00 | 248.70 - 266.75 | 0.2596 times | Fri 24 July 2026 | 257.65 (-1.75%) | 268.95 | 252.00 - 272.95 | 0.1877 times | Fri 17 July 2026 | 262.25 (-0.4%) | 261.60 | 260.10 - 288.80 | 0.4343 times | Fri 10 July 2026 | 263.30 (0.23%) | 266.90 | 259.00 - 266.90 | 0.4169 times | Fri 03 July 2026 | 262.70 (-13.23%) | 290.20 | 248.50 - 293.00 | 2.4789 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 355.55 and 394.2
| Monthly Target 1 | 326.63 |
| Monthly Target 2 | 345.82 |
| Monthly Target 3 | 365.28333333333 |
| Monthly Target 4 | 384.47 |
| Monthly Target 5 | 403.93 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 365.00 (4.61%) | 348.80 | 346.10 - 384.75 | 0.2065 times | Mon 31 August 2026 | 348.90 (34.58%) | 266.95 | 258.00 - 402.65 | 3.5916 times | Fri 31 July 2026 | 259.25 (1.39%) | 256.05 | 248.70 - 288.80 | 0.8294 times | Tue 30 June 2026 | 255.70 (-18.04%) | 321.45 | 248.50 - 324.90 | 1.4097 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.3326 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.6474 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.2548 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 0.8083 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.3549 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.5646 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 0.9507 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 364.09 |
| 12 day DMA | 360.23 |
| 20 day DMA | 359.42 |
| 35 day DMA | 320.16 |
| 50 day DMA | 302.91 |
| 100 day DMA | 304.35 |
| 150 day DMA | 302.25 |
| 200 day DMA | 305.27 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.43 | 364.15 | 363.13 |
| 12 day EMA | 359.14 | 358.08 | 356.61 |
| 20 day EMA | 348.81 | 347.11 | 345.1 |
| 35 day EMA | 330.05 | 327.99 | 325.74 |
| 50 day EMA | 305.88 | 303.47 | 300.91 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.09 | 364.48 | 365.92 |
| 12 day SMA | 360.23 | 359.41 | 358.2 |
| 20 day SMA | 359.42 | 355.15 | 350.91 |
| 35 day SMA | 320.16 | 317.1 | 314.19 |
| 50 day SMA | 302.91 | 300.77 | 298.52 |
| 100 day SMA | 304.35 | 303.81 | 303.2 |
| 150 day SMA | 302.25 | 301.8 | 301.36 |
| 200 day SMA | 305.27 | 305.1 | 304.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.