Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 250.3 and 261.75
| Daily Target 1 | 248.38 |
| Daily Target 2 | 252.22 |
| Daily Target 3 | 259.83333333333 |
| Daily Target 4 | 263.67 |
| Daily Target 5 | 271.28 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 256.05 (-1.58%) | 267.45 | 256.00 - 267.45 | 0.3294 times | Tue 21 July 2026 | 260.15 (1.27%) | 256.05 | 256.05 - 266.90 | 0.5777 times | Mon 20 July 2026 | 256.90 (-2.04%) | 268.95 | 252.00 - 269.00 | 0.2978 times | Fri 17 July 2026 | 262.25 (-2.13%) | 266.20 | 260.10 - 270.75 | 0.6647 times | Thu 16 July 2026 | 267.95 (-2.46%) | 275.00 | 265.60 - 284.00 | 0.8345 times | Wed 15 July 2026 | 274.70 (4.19%) | 267.75 | 264.05 - 288.80 | 3.4184 times | Tue 14 July 2026 | 263.65 (-0.26%) | 267.00 | 260.80 - 267.00 | 0.3994 times | Mon 13 July 2026 | 264.35 (0.4%) | 261.60 | 261.60 - 264.45 | 0.2893 times | Fri 10 July 2026 | 263.30 (0.59%) | 261.00 | 261.00 - 266.90 | 2.7511 times | Thu 09 July 2026 | 261.75 (0.98%) | 260.00 | 260.00 - 263.95 | 0.4378 times | Wed 08 July 2026 | 259.20 (-2.04%) | 264.60 | 259.00 - 264.60 | 1.6665 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 245.53 and 262.53
| Weekly Target 1 | 242.02 |
| Weekly Target 2 | 249.03 |
| Weekly Target 3 | 259.01666666667 |
| Weekly Target 4 | 266.03 |
| Weekly Target 5 | 276.02 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 256.05 (-2.36%) | 268.95 | 252.00 - 269.00 | 0.1801 times | Fri 17 July 2026 | 262.25 (-0.4%) | 261.60 | 260.10 - 288.80 | 0.8378 times | Fri 10 July 2026 | 263.30 (0.23%) | 266.90 | 259.00 - 266.90 | 0.8042 times | Fri 03 July 2026 | 262.70 (-13.23%) | 290.20 | 248.50 - 293.00 | 4.7818 times | Thu 25 June 2026 | 302.75 (-1.38%) | 312.90 | 296.10 - 313.00 | 0.3956 times | Fri 19 June 2026 | 307.00 (-0.32%) | 312.00 | 290.00 - 324.90 | 1.3282 times | Fri 12 June 2026 | 308.00 (-1%) | 302.50 | 295.50 - 314.75 | 0.5488 times | Fri 05 June 2026 | 311.10 (-0.29%) | 321.45 | 305.00 - 321.45 | 0.3363 times | Fri 29 May 2026 | 312.00 (0.26%) | 319.50 | 301.00 - 319.50 | 0.4786 times | Fri 22 May 2026 | 311.20 (0.35%) | 318.00 | 300.05 - 318.00 | 0.3087 times | Fri 15 May 2026 | 310.10 (-4.23%) | 321.50 | 305.00 - 323.90 | 0.4095 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 237.65 and 274.45
| Monthly Target 1 | 228.82 |
| Monthly Target 2 | 242.43 |
| Monthly Target 3 | 265.61666666667 |
| Monthly Target 4 | 279.23 |
| Monthly Target 5 | 302.42 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 256.05 (0.14%) | 256.05 | 252.00 - 288.80 | 0.8895 times | Tue 30 June 2026 | 255.70 (-18.04%) | 321.45 | 248.50 - 324.90 | 1.8578 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.4384 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.8532 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.6537 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 1.0652 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.4678 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.744 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.2529 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.7777 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.7417 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 260.66 |
| 12 day DMA | 262.9 |
| 20 day DMA | 267.46 |
| 35 day DMA | 283.91 |
| 50 day DMA | 292.34 |
| 100 day DMA | 296.33 |
| 150 day DMA | 300.46 |
| 200 day DMA | 305.21 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.95 | 261.9 | 262.77 |
| 12 day EMA | 264.03 | 265.48 | 266.45 |
| 20 day EMA | 269.77 | 271.21 | 272.37 |
| 35 day EMA | 279.61 | 281 | 282.23 |
| 50 day EMA | 291.42 | 292.86 | 294.19 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.66 | 264.39 | 265.09 |
| 12 day SMA | 262.9 | 263.46 | 263.3 |
| 20 day SMA | 267.46 | 270.15 | 272.49 |
| 35 day SMA | 283.91 | 285.6 | 287.08 |
| 50 day SMA | 292.34 | 293.69 | 294.87 |
| 100 day SMA | 296.33 | 296.79 | 297.31 |
| 150 day SMA | 300.46 | 300.85 | 301.25 |
| 200 day SMA | 305.21 | 305.68 | 306.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.