SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong Daily Stock price targets for SriKpr 514442 are 24.34 and 25.44

Daily Target 124.16
Daily Target 224.52
Daily Target 325.256666666667
Daily Target 425.62
Daily Target 526.36

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Mon 26 October 2026 24.89 (-5%) 24.89 24.89 - 25.99 0.0739 times
Fri 23 October 2026 26.20 (0.04%) 24.89 24.89 - 26.20 0.3046 times
Thu 22 October 2026 26.19 (-3.36%) 25.75 25.75 - 26.90 0.1439 times
Wed 21 October 2026 27.10 (-0.73%) 26.75 25.94 - 27.10 1.005 times
Mon 19 October 2026 27.30 (5%) 26.20 26.18 - 27.30 4.6357 times
Fri 16 October 2026 26.00 (2%) 25.23 24.96 - 26.00 0.7801 times
Thu 15 October 2026 25.49 (0%) 25.49 24.28 - 25.49 0.7846 times
Wed 14 October 2026 25.49 (-1.66%) 25.50 24.80 - 25.50 0.6869 times
Tue 13 October 2026 25.92 (4.94%) 24.50 24.09 - 25.92 0.7775 times
Mon 12 October 2026 24.70 (-11.47%) 25.95 24.70 - 25.95 0.8077 times
Tue 06 October 2026 27.90 (1.97%) 26.20 26.00 - 28.00 1.7864 times

Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 24.34 and 25.44

Weekly Target 124.16
Weekly Target 224.52
Weekly Target 325.256666666667
Weekly Target 425.62
Weekly Target 526.36

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Mon 26 October 2026 24.89 (-5%) 24.89 24.89 - 25.99 0.0044 times
Fri 23 October 2026 26.20 (0.77%) 26.20 24.89 - 27.30 0.3626 times
Fri 16 October 2026 26.00 (-6.81%) 25.95 24.09 - 26.00 0.2285 times
Tue 06 October 2026 27.90 (1.49%) 28.85 26.00 - 28.85 0.1276 times
Thu 01 October 2026 27.49 (-4.35%) 28.02 26.56 - 28.89 0.0681 times
Fri 25 September 2026 28.74 (2.2%) 28.20 26.72 - 29.45 0.4475 times
Fri 18 September 2026 28.12 (-6.33%) 30.77 27.12 - 30.77 0.4841 times
Fri 11 September 2026 30.02 (-10.28%) 32.05 29.88 - 35.77 3.1524 times
Fri 04 September 2026 33.46 (60.48%) 21.49 20.24 - 35.24 5.0548 times
Fri 28 August 2026 20.85 (-0.67%) 20.99 20.10 - 21.49 0.07 times
Fri 21 August 2026 20.99 (3.86%) 20.21 19.26 - 22.22 0.6049 times

weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 22.11 and 26.87

Monthly Target 121.18
Monthly Target 223.04
Monthly Target 325.943333333333
Monthly Target 427.8
Monthly Target 530.7

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Mon 26 October 2026 24.89 (-11.11%) 27.90 24.09 - 28.85 0.1601 times
Tue 29 September 2026 28.00 (38.34%) 22.48 22.48 - 35.77 2.0198 times
Mon 31 August 2026 20.24 (-3.62%) 20.79 19.26 - 22.22 0.3373 times
Fri 31 July 2026 21.00 (-0.28%) 20.55 19.11 - 22.22 0.3802 times
Tue 30 June 2026 21.06 (6.58%) 20.20 19.19 - 23.45 0.4652 times
Fri 29 May 2026 19.76 (-25.29%) 27.67 19.00 - 28.50 2.1614 times
Thu 30 April 2026 26.45 (42.2%) 18.01 17.31 - 31.88 1.8675 times
Mon 30 March 2026 18.60 (-6.16%) 19.23 17.10 - 20.70 1.0226 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.7024 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.8836 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.2982 times

monthly chart SriKpr

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.21
20 day DMA 26.98
35 day DMA 27.92
50 day DMA 25.74
100 day DMA 23.29
150 day DMA 23.13
200 day DMA 22.67

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8926.3926.49
12 day EMA26.3826.6526.73
20 day EMA26.6526.8426.91
35 day EMA25.9526.0126
50 day EMA25.3925.4125.38

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.5626.42
12 day SMA26.2126.4326.58
20 day SMA26.9827.1427.24
35 day SMA27.9227.7827.63
50 day SMA25.7425.6725.56
100 day SMA23.2923.2423.18
150 day SMA23.1323.0923.05
200 day SMA22.6722.6622.65
Back to top | Use Dark Theme