SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong Daily Stock price targets for SriKpr 514442 are 23.71 and 26.11

Daily Target 123.17
Daily Target 224.25
Daily Target 325.573333333333
Daily Target 426.65
Daily Target 527.97

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Mon 11 May 2026 25.32 (-2.24%) 25.40 24.50 - 26.90 1.093 times
Fri 08 May 2026 25.90 (-0.84%) 26.01 25.40 - 26.90 0.5492 times
Thu 07 May 2026 26.12 (-3.15%) 28.50 25.35 - 28.50 0.4952 times
Wed 06 May 2026 26.97 (3.65%) 26.00 25.68 - 27.80 2.5402 times
Tue 05 May 2026 26.02 (-1.66%) 26.19 26.00 - 28.50 1.5795 times
Mon 04 May 2026 26.46 (0.04%) 27.67 25.28 - 27.67 0.2039 times
Thu 30 April 2026 26.45 (-6.04%) 27.11 25.40 - 28.79 1.3043 times
Wed 29 April 2026 28.15 (-2.29%) 30.00 27.16 - 30.00 0.3992 times
Tue 28 April 2026 28.81 (-3.97%) 29.99 28.81 - 30.00 0.3149 times
Mon 27 April 2026 30.00 (1.52%) 30.75 28.50 - 31.45 1.5207 times
Fri 24 April 2026 29.55 (2.5%) 28.51 28.51 - 31.60 2.0426 times

Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 23.71 and 26.11

Weekly Target 123.17
Weekly Target 224.25
Weekly Target 325.573333333333
Weekly Target 426.65
Weekly Target 527.97

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Mon 11 May 2026 25.32 (-2.24%) 25.40 24.50 - 26.90 0.1328 times
Fri 08 May 2026 25.90 (-2.08%) 27.67 25.28 - 28.50 0.6521 times
Thu 30 April 2026 26.45 (-10.49%) 30.75 25.40 - 31.45 0.43 times
Fri 24 April 2026 29.55 (11.85%) 26.43 26.43 - 31.88 3.0622 times
Fri 17 April 2026 26.42 (27.88%) 20.96 19.91 - 26.42 1.0167 times
Fri 10 April 2026 20.66 (-5.45%) 21.80 20.00 - 22.90 0.7102 times
Thu 02 April 2026 21.85 (26.3%) 17.30 17.30 - 21.85 0.8372 times
Fri 27 March 2026 17.30 (-7.09%) 19.00 17.11 - 19.95 0.5025 times
Fri 20 March 2026 18.62 (0.54%) 18.99 17.10 - 20.30 1.5172 times
Fri 13 March 2026 18.52 (-6.93%) 19.90 18.50 - 20.70 1.1391 times
Fri 06 March 2026 19.90 (0.4%) 19.23 18.50 - 20.00 0.1361 times

weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 22.91 and 26.91

Monthly Target 122.11
Monthly Target 223.71
Monthly Target 326.106666666667
Monthly Target 427.71
Monthly Target 530.11

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Mon 11 May 2026 25.32 (-4.27%) 27.67 24.50 - 28.50 0.271 times
Thu 30 April 2026 26.45 (42.2%) 18.01 17.31 - 31.88 2.0863 times
Mon 30 March 2026 18.60 (-6.16%) 19.23 17.10 - 20.70 1.1424 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.7847 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.9872 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.4504 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 1.0256 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 1.0926 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.6538 times
Fri 29 August 2025 27.63 (-17.65%) 34.25 27.00 - 34.25 0.5059 times
Thu 31 July 2025 33.55 (28.59%) 26.12 26.12 - 38.01 3.3457 times

monthly chart SriKpr

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 26.07
12 day DMA 27.38
20 day DMA 26.39
35 day DMA 23.4
50 day DMA 22.18
100 day DMA 22.17
150 day DMA 22.93
200 day DMA 24.6

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.4326.69
12 day EMA26.3926.5926.72
20 day EMA25.7925.8425.83
35 day EMA24.4324.3824.29
50 day EMA22.5222.4122.27

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0726.2926.4
12 day SMA27.3827.7628.02
20 day SMA26.3926.1525.92
35 day SMA23.423.1822.97
50 day SMA22.1822.0922
100 day SMA22.1722.1522.12
150 day SMA22.9322.9322.94
200 day SMA24.624.6424.67
Back to top | Use Dark Theme