SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong Daily Stock price targets for SriKpr 514442 are 32.87 and 36.59

Daily Target 130.11
Daily Target 231.9
Daily Target 333.833333333333
Daily Target 435.62
Daily Target 537.55

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Mon 07 September 2026 33.68 (0.66%) 32.05 32.05 - 35.77 3.2356 times
Fri 04 September 2026 33.46 (4.43%) 35.24 31.11 - 35.24 4.8274 times
Thu 03 September 2026 32.04 (9.99%) 32.00 32.00 - 32.04 0.4169 times
Wed 02 September 2026 29.13 (19.98%) 28.40 27.12 - 29.13 1.2132 times
Tue 01 September 2026 24.28 (19.96%) 22.48 22.48 - 24.28 0.2251 times
Mon 31 August 2026 20.24 (-2.93%) 21.49 20.24 - 21.49 0.0308 times
Fri 28 August 2026 20.85 (3.47%) 20.85 20.85 - 20.85 0.0001 times
Thu 27 August 2026 20.15 (-3.73%) 20.51 20.15 - 21.38 0.019 times
Wed 26 August 2026 20.93 (1.11%) 21.49 20.10 - 21.49 0.0134 times
Tue 25 August 2026 20.70 (1.82%) 20.33 20.33 - 20.70 0.0186 times
Mon 24 August 2026 20.33 (-3.14%) 20.99 20.20 - 20.99 0.042 times

Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 32.87 and 36.59

Weekly Target 130.11
Weekly Target 231.9
Weekly Target 333.833333333333
Weekly Target 435.62
Weekly Target 537.55

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Mon 07 September 2026 33.68 (0.66%) 32.05 32.05 - 35.77 2.324 times
Fri 04 September 2026 33.46 (60.48%) 21.49 20.24 - 35.24 4.8218 times
Fri 28 August 2026 20.85 (-0.67%) 20.99 20.10 - 21.49 0.0667 times
Fri 21 August 2026 20.99 (3.86%) 20.21 19.26 - 22.22 0.577 times
Fri 14 August 2026 20.21 (-3.76%) 21.00 19.52 - 21.83 0.3301 times
Fri 07 August 2026 21.00 (0%) 20.79 20.15 - 21.70 0.4661 times
Fri 31 July 2026 21.00 (0.33%) 20.50 19.61 - 21.47 0.4705 times
Fri 24 July 2026 20.93 (3.67%) 20.19 19.11 - 22.22 0.5165 times
Fri 17 July 2026 20.19 (-4.72%) 21.49 19.60 - 21.49 0.2583 times
Fri 10 July 2026 21.19 (-1.17%) 21.00 19.90 - 21.39 0.169 times
Fri 03 July 2026 21.44 (0.99%) 20.01 20.01 - 22.69 0.3587 times

weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 28.08 and 41.37

Monthly Target 117.35
Monthly Target 225.52
Monthly Target 330.643333333333
Monthly Target 438.81
Monthly Target 543.93

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Mon 07 September 2026 33.68 (66.4%) 22.48 22.48 - 35.77 1.5269 times
Mon 31 August 2026 20.24 (-3.62%) 20.79 19.26 - 22.22 0.3134 times
Fri 31 July 2026 21.00 (-0.28%) 20.55 19.11 - 22.22 0.3533 times
Tue 30 June 2026 21.06 (6.58%) 20.20 19.19 - 23.45 0.4323 times
Fri 29 May 2026 19.76 (-25.29%) 27.67 19.00 - 28.50 2.0084 times
Thu 30 April 2026 26.45 (42.2%) 18.01 17.31 - 31.88 1.7353 times
Mon 30 March 2026 18.60 (-6.16%) 19.23 17.10 - 20.70 0.9502 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.6527 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.8211 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.2064 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.853 times

monthly chart SriKpr

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 30.52
12 day DMA 24.73
20 day DMA 23.12
35 day DMA 22.11
50 day DMA 21.69
100 day DMA 22.6
150 day DMA 21.79
200 day DMA 22.18

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5829.0326.82
12 day EMA26.6225.3423.87
20 day EMA24.723.7622.74
35 day EMA23.2222.621.96
50 day EMA22.5722.1221.66

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5227.8325.31
12 day SMA24.7323.5722.5
20 day SMA23.1222.4521.83
35 day SMA22.1121.7221.35
50 day SMA21.6921.4421.22
100 day SMA22.622.4622.34
150 day SMA21.7921.721.61
200 day SMA22.1822.1522.11
Back to top | Use Dark Theme