SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong Daily Stock price targets for SriKpr 514442 are 19.53 and 19.98

Daily Target 119.45
Daily Target 219.61
Daily Target 319.903333333333
Daily Target 420.06
Daily Target 520.35

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Fri 29 May 2026 19.76 (-2.18%) 20.20 19.75 - 20.20 0.1162 times
Wed 27 May 2026 20.20 (-0.44%) 19.75 19.75 - 20.38 0.3466 times
Tue 26 May 2026 20.29 (-0.44%) 20.75 19.80 - 20.75 0.3862 times
Mon 25 May 2026 20.38 (-0.59%) 19.65 19.65 - 20.87 0.117 times
Fri 22 May 2026 20.50 (2.35%) 20.65 20.11 - 20.78 0.0673 times
Thu 21 May 2026 20.03 (2.51%) 20.35 19.00 - 20.51 1.2613 times
Wed 20 May 2026 19.54 (-8.61%) 20.20 19.25 - 20.76 4.2376 times
Tue 19 May 2026 21.38 (-8.55%) 21.06 21.05 - 21.80 2.3165 times
Mon 18 May 2026 23.38 (-9.97%) 25.00 23.38 - 25.00 1.0611 times
Fri 15 May 2026 25.97 (1.05%) 27.80 25.03 - 27.80 0.0903 times
Thu 14 May 2026 25.70 (-2.47%) 27.30 25.33 - 27.30 0.1491 times

Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 19.71 and 20.93

Weekly Target 118.87
Weekly Target 219.32
Weekly Target 320.093333333333
Weekly Target 420.54
Weekly Target 521.31

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Fri 29 May 2026 19.76 (-3.61%) 19.65 19.65 - 20.87 0.4096 times
Fri 22 May 2026 20.50 (-21.06%) 25.00 19.00 - 25.00 3.7922 times
Fri 15 May 2026 25.97 (0.27%) 25.40 24.25 - 27.80 0.4774 times
Fri 08 May 2026 25.90 (-2.08%) 27.67 25.28 - 28.50 0.4812 times
Thu 30 April 2026 26.45 (-10.49%) 30.75 25.40 - 31.45 0.3173 times
Fri 24 April 2026 29.55 (11.85%) 26.43 26.43 - 31.88 2.2596 times
Fri 17 April 2026 26.42 (27.88%) 20.96 19.91 - 26.42 0.7502 times
Fri 10 April 2026 20.66 (-5.45%) 21.80 20.00 - 22.90 0.524 times
Thu 02 April 2026 21.85 (26.3%) 17.30 17.30 - 21.85 0.6178 times
Fri 27 March 2026 17.30 (-7.09%) 19.00 17.11 - 19.95 0.3708 times
Fri 20 March 2026 18.62 (0.54%) 18.99 17.10 - 20.30 1.1195 times

weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 14.63 and 24.13

Monthly Target 112.92
Monthly Target 216.34
Monthly Target 322.42
Monthly Target 425.84
Monthly Target 531.92

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Fri 29 May 2026 19.76 (-25.29%) 27.67 19.00 - 28.50 1.9884 times
Thu 30 April 2026 26.45 (42.2%) 18.01 17.31 - 31.88 1.718 times
Mon 30 March 2026 18.60 (-6.16%) 19.23 17.10 - 20.70 0.9408 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.6462 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.8129 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.1944 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.8445 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 0.8998 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.5384 times
Fri 29 August 2025 27.63 (-17.65%) 34.25 27.00 - 34.25 0.4166 times
Thu 31 July 2025 33.55 (28.59%) 26.12 26.12 - 38.01 2.7551 times

monthly chart SriKpr

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 20.23
12 day DMA 21.96
20 day DMA 23.57
35 day DMA 24.51
50 day DMA 22.87
100 day DMA 21.97
150 day DMA 22.73
200 day DMA 23.87

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.5520.73
12 day EMA21.6321.9722.29
20 day EMA22.5922.8923.17
35 day EMA22.522.6622.8
50 day EMA22.3222.4222.51

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.2820.15
12 day SMA21.9622.3622.79
20 day SMA23.5723.9824.42
35 day SMA24.5124.5524.6
50 day SMA22.8722.8622.84
100 day SMA21.972222.03
150 day SMA22.7322.7522.77
200 day SMA23.8723.9424
Back to top | Use Dark Theme