SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr
Strong Daily Stock price targets for SriKpr 514442 are 19.53 and 19.98
| Daily Target 1 | 19.45 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 19.903333333333 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.35 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.76 (-2.18%) | 20.20 | 19.75 - 20.20 | 0.1162 times | Wed 27 May 2026 | 20.20 (-0.44%) | 19.75 | 19.75 - 20.38 | 0.3466 times | Tue 26 May 2026 | 20.29 (-0.44%) | 20.75 | 19.80 - 20.75 | 0.3862 times | Mon 25 May 2026 | 20.38 (-0.59%) | 19.65 | 19.65 - 20.87 | 0.117 times | Fri 22 May 2026 | 20.50 (2.35%) | 20.65 | 20.11 - 20.78 | 0.0673 times | Thu 21 May 2026 | 20.03 (2.51%) | 20.35 | 19.00 - 20.51 | 1.2613 times | Wed 20 May 2026 | 19.54 (-8.61%) | 20.20 | 19.25 - 20.76 | 4.2376 times | Tue 19 May 2026 | 21.38 (-8.55%) | 21.06 | 21.05 - 21.80 | 2.3165 times | Mon 18 May 2026 | 23.38 (-9.97%) | 25.00 | 23.38 - 25.00 | 1.0611 times | Fri 15 May 2026 | 25.97 (1.05%) | 27.80 | 25.03 - 27.80 | 0.0903 times | Thu 14 May 2026 | 25.70 (-2.47%) | 27.30 | 25.33 - 27.30 | 0.1491 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 19.71 and 20.93
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 20.093333333333 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.76 (-3.61%) | 19.65 | 19.65 - 20.87 | 0.4096 times | Fri 22 May 2026 | 20.50 (-21.06%) | 25.00 | 19.00 - 25.00 | 3.7922 times | Fri 15 May 2026 | 25.97 (0.27%) | 25.40 | 24.25 - 27.80 | 0.4774 times | Fri 08 May 2026 | 25.90 (-2.08%) | 27.67 | 25.28 - 28.50 | 0.4812 times | Thu 30 April 2026 | 26.45 (-10.49%) | 30.75 | 25.40 - 31.45 | 0.3173 times | Fri 24 April 2026 | 29.55 (11.85%) | 26.43 | 26.43 - 31.88 | 2.2596 times | Fri 17 April 2026 | 26.42 (27.88%) | 20.96 | 19.91 - 26.42 | 0.7502 times | Fri 10 April 2026 | 20.66 (-5.45%) | 21.80 | 20.00 - 22.90 | 0.524 times | Thu 02 April 2026 | 21.85 (26.3%) | 17.30 | 17.30 - 21.85 | 0.6178 times | Fri 27 March 2026 | 17.30 (-7.09%) | 19.00 | 17.11 - 19.95 | 0.3708 times | Fri 20 March 2026 | 18.62 (0.54%) | 18.99 | 17.10 - 20.30 | 1.1195 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 14.63 and 24.13
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 22.42 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.76 (-25.29%) | 27.67 | 19.00 - 28.50 | 1.9884 times | Thu 30 April 2026 | 26.45 (42.2%) | 18.01 | 17.31 - 31.88 | 1.718 times | Mon 30 March 2026 | 18.60 (-6.16%) | 19.23 | 17.10 - 20.70 | 0.9408 times | Fri 27 February 2026 | 19.82 (-7.17%) | 20.52 | 19.00 - 23.50 | 0.6462 times | Fri 30 January 2026 | 21.35 (-5.32%) | 22.70 | 19.01 - 23.94 | 0.8129 times | Wed 31 December 2025 | 22.55 (-12.5%) | 24.65 | 21.00 - 26.40 | 1.1944 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.8445 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 0.8998 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.5384 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.4166 times | Thu 31 July 2025 | 33.55 (28.59%) | 26.12 | 26.12 - 38.01 | 2.7551 times |
Indicator Analysis of SriKpr
Please login to view indicator analysis. or View indicator analysis of SriKpr 514442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 21.96 |
| 20 day DMA | 23.57 |
| 35 day DMA | 24.51 |
| 50 day DMA | 22.87 |
| 100 day DMA | 21.97 |
| 150 day DMA | 22.73 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.55 | 20.73 |
| 12 day EMA | 21.63 | 21.97 | 22.29 |
| 20 day EMA | 22.59 | 22.89 | 23.17 |
| 35 day EMA | 22.5 | 22.66 | 22.8 |
| 50 day EMA | 22.32 | 22.42 | 22.51 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.28 | 20.15 |
| 12 day SMA | 21.96 | 22.36 | 22.79 |
| 20 day SMA | 23.57 | 23.98 | 24.42 |
| 35 day SMA | 24.51 | 24.55 | 24.6 |
| 50 day SMA | 22.87 | 22.86 | 22.84 |
| 100 day SMA | 21.97 | 22 | 22.03 |
| 150 day SMA | 22.73 | 22.75 | 22.77 |
| 200 day SMA | 23.87 | 23.94 | 24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
