Login or Join
HomepageLsIndustries 514446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ls Industries 514446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LsIndustries
Strong Daily Stock price targets for LsIndustries 514446 are 30.7 and 33.16
| Daily Target 1 | 30.16 |
| Daily Target 2 | 31.23 |
| Daily Target 3 | 32.616666666667 |
| Daily Target 4 | 33.69 |
| Daily Target 5 | 35.08 |
Daily price and volume Ls Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.31 (-2.65%) | 33.85 | 31.54 - 34.00 | 0.6748 times | Fri 05 December 2025 | 33.19 (-3.66%) | 33.60 | 32.73 - 34.90 | 0.4496 times | Thu 04 December 2025 | 34.45 (0.44%) | 36.00 | 32.59 - 36.00 | 1.0303 times | Wed 03 December 2025 | 34.30 (4.99%) | 34.30 | 34.30 - 34.30 | 0.5842 times | Tue 02 December 2025 | 32.67 (4.98%) | 32.67 | 32.66 - 32.67 | 0.5766 times | Mon 01 December 2025 | 31.12 (4.99%) | 31.10 | 29.81 - 31.12 | 1.1247 times | Fri 28 November 2025 | 29.64 (-3.11%) | 31.98 | 29.16 - 31.98 | 1.5398 times | Thu 27 November 2025 | 30.59 (-5%) | 32.10 | 30.59 - 32.15 | 1.4104 times | Wed 26 November 2025 | 32.20 (-4.99%) | 34.55 | 32.20 - 34.55 | 1.6746 times | Tue 25 November 2025 | 33.89 (-4.99%) | 36.40 | 33.89 - 37.40 | 0.935 times | Mon 24 November 2025 | 35.67 (-4.98%) | 39.41 | 35.67 - 39.41 | 8.2157 times |
Weekly price and charts LsIndustries
Strong weekly Stock price targets for LsIndustries 514446 are 30.7 and 33.16
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 32.616666666667 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Ls Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.31 (-2.65%) | 33.85 | 31.54 - 34.00 | 0.0924 times | Fri 05 December 2025 | 33.19 (11.98%) | 31.10 | 29.81 - 36.00 | 0.5157 times | Fri 28 November 2025 | 29.64 (-21.04%) | 39.41 | 29.16 - 39.41 | 1.8866 times | Fri 21 November 2025 | 37.54 (-5.46%) | 37.73 | 32.36 - 37.73 | 1.0801 times | Fri 14 November 2025 | 39.71 (-22.56%) | 48.72 | 39.71 - 48.72 | 0.1237 times | Fri 07 November 2025 | 51.28 (26.43%) | 44.61 | 41.40 - 55.00 | 2.6618 times | Fri 31 October 2025 | 40.56 (41.82%) | 28.78 | 27.35 - 40.56 | 3.1524 times | Thu 23 October 2025 | 28.60 (-1.35%) | 30.00 | 27.52 - 30.00 | 0.0736 times | Fri 17 October 2025 | 28.99 (-1.39%) | 30.00 | 28.10 - 30.43 | 0.151 times | Fri 10 October 2025 | 29.40 (1.59%) | 29.52 | 27.75 - 30.39 | 0.2626 times | Fri 03 October 2025 | 28.94 (-0.86%) | 28.90 | 26.00 - 30.67 | 0.2066 times |
Monthly price and charts LsIndustries
Strong monthly Stock price targets for LsIndustries 514446 are 31.06 and 37.25
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 32.706666666667 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Ls Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.31 (9.01%) | 31.10 | 29.81 - 36.00 | 0.2863 times | Fri 28 November 2025 | 29.64 (-26.92%) | 44.61 | 29.16 - 55.00 | 2.7083 times | Fri 31 October 2025 | 40.56 (43.78%) | 28.21 | 26.00 - 40.56 | 1.7691 times | Tue 30 September 2025 | 28.21 (-10.33%) | 30.38 | 27.34 - 32.65 | 0.6429 times | Fri 29 August 2025 | 31.46 (-2.96%) | 32.42 | 28.00 - 34.49 | 0.4581 times | Thu 31 July 2025 | 32.42 (-4.48%) | 35.40 | 32.00 - 36.80 | 0.9362 times | Mon 30 June 2025 | 33.94 (-19.25%) | 42.03 | 33.00 - 44.00 | 1.1498 times | Fri 30 May 2025 | 42.03 (-3.42%) | 43.52 | 38.95 - 46.00 | 0.6089 times | Wed 30 April 2025 | 43.52 (9.95%) | 38.79 | 36.02 - 51.59 | 0.8772 times | Fri 28 March 2025 | 39.58 (-24%) | 49.48 | 39.11 - 56.61 | 0.5634 times | Fri 28 February 2025 | 52.08 (-11.73%) | 61.33 | 42.87 - 79.04 | 0.4805 times |
Indicator Analysis of LsIndustries
Please login to view indicator analysis. or View indicator analysis of LsIndustries 514446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ls Industries 514446
DMA (daily moving average) of Ls Industries 514446
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.13 |
| 20 day DMA | 36.37 |
| 35 day DMA | 35.98 |
| 50 day DMA | 33.83 |
| 100 day DMA | 32.76 |
| 150 day DMA | 35.18 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Ls Industries 514446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 33.31 | 33.37 |
| 12 day EMA | 33.85 | 34.13 | 34.3 |
| 20 day EMA | 34.7 | 34.95 | 35.14 |
| 35 day EMA | 34.06 | 34.16 | 34.22 |
| 50 day EMA | 33.51 | 33.56 | 33.57 |
SMA (simple moving average) of Ls Industries 514446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.15 | 32.44 |
| 12 day SMA | 33.13 | 33.42 | 33.64 |
| 20 day SMA | 36.37 | 37.32 | 38.36 |
| 35 day SMA | 35.98 | 35.88 | 35.75 |
| 50 day SMA | 33.83 | 33.79 | 33.73 |
| 100 day SMA | 32.76 | 32.79 | 32.79 |
| 150 day SMA | 35.18 | 35.27 | 35.36 |
| 200 day SMA | 39.02 | 39.2 | 39.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.