Login or Join
HomepageJyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 872.18 and 917.18
| Daily Target 1 | 835.78 |
| Daily Target 2 | 863.57 |
| Daily Target 3 | 880.78333333333 |
| Daily Target 4 | 908.57 |
| Daily Target 5 | 925.78 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 891.35 (4.44%) | 853.00 | 853.00 - 898.00 | 1.0674 times | Thu 16 April 2026 | 853.45 (0.08%) | 860.00 | 844.45 - 875.00 | 0.7914 times | Wed 15 April 2026 | 852.75 (2.14%) | 859.00 | 841.85 - 859.00 | 0.7026 times | Mon 13 April 2026 | 834.85 (-3.73%) | 851.05 | 829.95 - 851.35 | 1.6159 times | Fri 10 April 2026 | 867.20 (1.01%) | 858.50 | 856.00 - 889.00 | 1.0397 times | Thu 09 April 2026 | 858.50 (0.27%) | 877.00 | 854.00 - 877.00 | 0.4417 times | Wed 08 April 2026 | 856.15 (5.49%) | 820.00 | 819.05 - 879.00 | 1.6304 times | Tue 07 April 2026 | 811.60 (5.5%) | 780.00 | 770.20 - 818.75 | 1.2155 times | Mon 06 April 2026 | 769.30 (-1.35%) | 788.00 | 762.55 - 790.00 | 0.872 times | Thu 02 April 2026 | 779.85 (1.74%) | 745.00 | 726.00 - 787.00 | 0.6234 times | Wed 01 April 2026 | 766.50 (8.92%) | 715.20 | 715.20 - 786.45 | 0.8511 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 860.65 and 928.7
| Weekly Target 1 | 805.05 |
| Weekly Target 2 | 848.2 |
| Weekly Target 3 | 873.1 |
| Weekly Target 4 | 916.25 |
| Weekly Target 5 | 941.15 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 891.35 (2.78%) | 851.05 | 829.95 - 898.00 | 0.7124 times | Fri 10 April 2026 | 867.20 (11.2%) | 788.00 | 762.55 - 889.00 | 0.8867 times | Thu 02 April 2026 | 779.85 (5.54%) | 725.00 | 700.00 - 787.00 | 0.5746 times | Fri 27 March 2026 | 738.90 (-2.3%) | 756.30 | 725.00 - 768.50 | 0.8976 times | Fri 20 March 2026 | 756.30 (-6.31%) | 810.05 | 739.95 - 810.05 | 1.1398 times | Fri 13 March 2026 | 807.25 (-2.81%) | 823.00 | 803.05 - 835.00 | 0.854 times | Fri 06 March 2026 | 830.55 (-1.48%) | 802.00 | 802.00 - 859.90 | 0.9448 times | Fri 27 February 2026 | 843.05 (1.35%) | 850.00 | 817.05 - 874.00 | 0.9174 times | Fri 20 February 2026 | 831.85 (-5.24%) | 870.50 | 806.00 - 937.90 | 1.1907 times | Fri 13 February 2026 | 877.85 (-16.62%) | 1060.50 | 872.10 - 1074.85 | 1.882 times | Fri 06 February 2026 | 1052.85 (-3%) | 1062.00 | 1032.00 - 1149.00 | 0.5474 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 803.28 and 986.08
| Monthly Target 1 | 652.05 |
| Monthly Target 2 | 771.7 |
| Monthly Target 3 | 834.85 |
| Monthly Target 4 | 954.5 |
| Monthly Target 5 | 1017.65 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 891.35 (26.67%) | 715.20 | 715.20 - 898.00 | 0.7971 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.7914 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 1.9543 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.5774 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.63 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.711 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.571 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.6439 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.7463 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.5777 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 0.9551 times |
Indicator Analysis of JyotiResins
Please login to view indicator analysis. or View indicator analysis of JyotiResins 514448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 859.92 |
| 12 day DMA | 820.43 |
| 20 day DMA | 795.11 |
| 35 day DMA | 809.71 |
| 50 day DMA | 854.21 |
| 100 day DMA | 991.26 |
| 150 day DMA | 1074.31 |
| 200 day DMA | 1142.57 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.9 | 845.67 | 841.78 |
| 12 day EMA | 833.78 | 823.32 | 817.84 |
| 20 day EMA | 824.98 | 818 | 814.27 |
| 35 day EMA | 844.36 | 841.59 | 840.89 |
| 50 day EMA | 873.09 | 872.35 | 873.12 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.92 | 853.35 | 853.89 |
| 12 day SMA | 820.43 | 807.73 | 798.47 |
| 20 day SMA | 795.11 | 789.82 | 787.51 |
| 35 day SMA | 809.71 | 808.01 | 807.15 |
| 50 day SMA | 854.21 | 858.2 | 862.84 |
| 100 day SMA | 991.26 | 994.29 | 997.77 |
| 150 day SMA | 1074.31 | 1076.87 | 1079.62 |
| 200 day SMA | 1142.57 | 1144.94 | 1147.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.