Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 27.32 and 29.21
| Daily Target 1 | 25.82 |
| Daily Target 2 | 26.93 |
| Daily Target 3 | 27.71 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 29.6 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.04 (2.37%) | 26.60 | 26.60 - 28.49 | 0.0139 times | Mon 16 March 2026 | 27.39 (-2.14%) | 27.99 | 26.60 - 27.99 | 0.0115 times | Fri 13 March 2026 | 27.99 (-0.71%) | 28.33 | 27.01 - 28.33 | 0.0112 times | Thu 12 March 2026 | 28.19 (4.37%) | 27.14 | 25.68 - 28.19 | 0.0097 times | Wed 11 March 2026 | 27.01 (-4.89%) | 29.50 | 27.00 - 29.54 | 0.0185 times | Tue 10 March 2026 | 28.40 (3.61%) | 26.10 | 26.10 - 28.69 | 0.0949 times | Mon 09 March 2026 | 27.41 (4.26%) | 26.00 | 26.00 - 27.45 | 0.0716 times | Fri 06 March 2026 | 26.29 (-4.82%) | 27.62 | 26.24 - 27.62 | 9.5198 times | Thu 05 March 2026 | 27.62 (-4.99%) | 27.63 | 27.62 - 30.48 | 0.1981 times | Wed 04 March 2026 | 29.07 (-4.97%) | 29.07 | 29.07 - 29.07 | 0.0509 times | Mon 02 March 2026 | 30.59 (-5%) | 33.44 | 30.59 - 33.44 | 0.009 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 27.32 and 29.21
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.71 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.04 (0.18%) | 27.99 | 26.60 - 28.49 | 0.0224 times | Fri 13 March 2026 | 27.99 (6.47%) | 26.00 | 25.68 - 29.54 | 0.1814 times | Fri 06 March 2026 | 26.29 (-18.35%) | 33.44 | 26.24 - 33.44 | 8.6201 times | Fri 27 February 2026 | 32.20 (-0.22%) | 33.84 | 28.12 - 33.84 | 0.127 times | Fri 20 February 2026 | 32.27 (-5.34%) | 35.79 | 29.55 - 37.57 | 0.6498 times | Fri 13 February 2026 | 34.09 (27.53%) | 28.06 | 28.06 - 34.09 | 0.3115 times | Fri 06 February 2026 | 26.73 (-18.46%) | 31.15 | 26.72 - 31.15 | 0.0301 times | Wed 28 January 2026 | 32.78 (0%) | 32.78 | 32.78 - 32.78 | 0.0008 times | Fri 23 January 2026 | 32.78 (0.49%) | 32.29 | 30.99 - 34.50 | 0.0164 times | Fri 16 January 2026 | 32.62 (-9.16%) | 36.08 | 32.62 - 37.80 | 0.0404 times | Fri 09 January 2026 | 35.91 (-5.62%) | 36.15 | 32.49 - 36.15 | 0.1452 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 22.98 and 30.74
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 29.053333333333 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.04 (-12.92%) | 33.44 | 25.68 - 33.44 | 6.6402 times | Fri 27 February 2026 | 32.20 (-1.77%) | 31.15 | 26.72 - 37.57 | 0.8417 times | Wed 28 January 2026 | 32.78 (-21.75%) | 43.98 | 30.99 - 43.98 | 0.2197 times | Wed 31 December 2025 | 41.89 (-42.99%) | 72.01 | 39.12 - 72.01 | 0.7798 times | Fri 28 November 2025 | 73.48 (-4.26%) | 78.28 | 73.48 - 89.88 | 0.6383 times | Fri 31 October 2025 | 76.75 (51.32%) | 51.73 | 51.73 - 76.75 | 0.5252 times | Tue 30 September 2025 | 50.72 (64.94%) | 32.28 | 32.28 - 50.72 | 0.1552 times | Fri 29 August 2025 | 30.75 (10.97%) | 27.71 | 25.05 - 30.75 | 0.0325 times | Thu 31 July 2025 | 27.71 (4.21%) | 26.07 | 25.80 - 34.65 | 0.1489 times | Mon 30 June 2025 | 26.59 (-23.02%) | 34.54 | 26.59 - 34.54 | 0.0186 times | Thu 29 May 2025 | 34.54 (21.96%) | 28.32 | 26.95 - 34.54 | 0.0616 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 28.35 |
| 20 day DMA | 29.71 |
| 35 day DMA | 30.29 |
| 50 day DMA | 32.61 |
| 100 day DMA | 50.3 |
| 150 day DMA | 45.76 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 27.76 | 27.95 |
| 12 day EMA | 28.45 | 28.52 | 28.73 |
| 20 day EMA | 29.32 | 29.46 | 29.68 |
| 35 day EMA | 31.32 | 31.51 | 31.75 |
| 50 day EMA | 33.14 | 33.35 | 33.59 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.8 | 27.8 |
| 12 day SMA | 28.35 | 28.57 | 28.76 |
| 20 day SMA | 29.71 | 30.09 | 30.43 |
| 35 day SMA | 30.29 | 30.43 | 30.62 |
| 50 day SMA | 32.61 | 32.88 | 33.18 |
| 100 day SMA | 50.3 | 50.59 | 50.88 |
| 150 day SMA | 45.76 | 45.78 | 45.8 |
| 200 day SMA | 41.82 | 41.82 | 41.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.