SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthLatex

Strong Daily Stock price targets for SouthLatex 514454 are 25.83 and 25.83

Daily Target 125.83
Daily Target 225.83
Daily Target 325.83
Daily Target 425.83
Daily Target 525.83

Daily price and volume South Latex

Date Closing Open Range Volume
Wed 12 August 2026 25.83 (5%) 25.83 25.83 - 25.83 0.6167 times
Tue 11 August 2026 24.60 (4.99%) 24.60 24.60 - 24.60 0.2665 times
Mon 10 August 2026 23.43 (4.97%) 23.43 23.43 - 23.43 0.1926 times
Fri 07 August 2026 22.32 (4.99%) 22.32 22.32 - 22.32 0.428 times
Thu 06 August 2026 21.26 (1.24%) 21.21 21.21 - 22.05 0.2101 times
Wed 05 August 2026 21.00 (5%) 20.20 20.20 - 21.00 0.3054 times
Tue 04 August 2026 20.00 (0%) 20.00 20.00 - 20.00 0.5778 times
Mon 03 August 2026 20.00 (-2.87%) 20.40 19.58 - 20.79 3.5214 times
Fri 31 July 2026 20.59 (-4.98%) 21.67 20.59 - 21.67 3.2276 times
Thu 30 July 2026 21.67 (-4.96%) 22.80 21.66 - 22.80 0.6537 times
Wed 29 July 2026 22.80 (-5%) 22.80 22.80 - 22.80 0.2101 times

Daily chart SouthLatex

Weekly price and charts SouthLatex

Strong weekly Stock price targets for SouthLatex 514454 are 24.63 and 27.03

Weekly Target 122.63
Weekly Target 224.23
Weekly Target 325.03
Weekly Target 426.63
Weekly Target 527.43

Weekly price and volumes for South Latex

Date Closing Open Range Volume
Wed 12 August 2026 25.83 (15.73%) 23.43 23.43 - 25.83 0.0677 times
Fri 07 August 2026 22.32 (8.4%) 20.40 19.58 - 22.32 0.3175 times
Fri 31 July 2026 20.59 (-9.49%) 22.75 20.59 - 24.11 0.3228 times
Fri 24 July 2026 22.75 (-18.34%) 26.47 22.75 - 27.79 0.5569 times
Fri 17 July 2026 27.86 (-18.49%) 32.48 27.86 - 32.48 0.251 times
Fri 10 July 2026 34.18 (-5.48%) 39.85 34.18 - 41.84 0.7162 times
Fri 03 July 2026 36.16 (23.92%) 31.50 31.50 - 38.79 5.2563 times
Thu 25 June 2026 29.18 (4.21%) 29.60 28.00 - 31.36 1.1505 times
Fri 19 June 2026 28.00 (-1.89%) 26.13 26.13 - 30.00 0.6677 times
Fri 12 June 2026 28.54 (0.14%) 29.07 26.04 - 31.36 0.6934 times
Fri 05 June 2026 28.50 (2.59%) 27.80 27.23 - 31.34 0.6785 times

weekly chart SouthLatex

Monthly price and charts SouthLatex

Strong monthly Stock price targets for SouthLatex 514454 are 22.71 and 28.96

Monthly Target 117.5
Monthly Target 221.66
Monthly Target 323.746666666667
Monthly Target 427.91
Monthly Target 530

Monthly price and volumes South Latex

Date Closing Open Range Volume
Wed 12 August 2026 25.83 (25.45%) 20.40 19.58 - 25.83 0.0451 times
Fri 31 July 2026 20.59 (-41.65%) 37.90 20.59 - 41.84 0.4696 times
Tue 30 June 2026 35.29 (27.03%) 27.80 26.04 - 35.29 0.7367 times
Fri 29 May 2026 27.78 (-11.95%) 33.97 25.55 - 34.99 0.5094 times
Thu 30 April 2026 31.55 (23%) 26.50 24.32 - 37.40 0.5473 times
Mon 30 March 2026 25.65 (-20.34%) 33.44 25.30 - 33.44 5.6382 times
Fri 27 February 2026 32.20 (-1.77%) 31.15 26.72 - 37.57 0.6971 times
Wed 28 January 2026 32.78 (-21.75%) 43.98 30.99 - 43.98 0.182 times
Wed 31 December 2025 41.89 (-42.99%) 72.01 39.12 - 72.01 0.6459 times
Fri 28 November 2025 73.48 (-4.26%) 78.28 73.48 - 89.88 0.5286 times
Fri 31 October 2025 76.75 (51.32%) 51.73 51.73 - 76.75 0.4349 times

monthly chart SouthLatex

DMA SMA EMA moving averages of South Latex 514454

DMA (daily moving average) of South Latex 514454

DMA period DMA value
5 day DMA 23.49
12 day DMA 22.29
20 day DMA 23.61
35 day DMA 27.79
50 day DMA 27.99
100 day DMA 28.93
150 day DMA 30.46
200 day DMA 40.04

EMA (exponential moving average) of South Latex 514454

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9222.9622.14
12 day EMA23.4923.0622.78
20 day EMA24.4224.2724.23
35 day EMA25.6125.625.66
50 day EMA27.6527.7227.85

SMA (simple moving average) of South Latex 514454

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4922.5221.6
12 day SMA22.2922.1321.98
20 day SMA23.6123.8624.25
35 day SMA27.7927.8527.96
50 day SMA27.9928.0328.1
100 day SMA28.9328.9628.98
150 day SMA30.4630.630.77
200 day SMA40.0440.1840.32
Back to top | Use Dark Theme