SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthLatex

Strong Daily Stock price targets for SouthLatex 514454 are 36.75 and 38.44

Daily Target 135.37
Daily Target 236.44
Daily Target 337.063333333333
Daily Target 438.13
Daily Target 538.75

Daily price and volume South Latex

Date Closing Open Range Volume
Mon 12 January 2026 37.50 (4.43%) 36.08 36.00 - 37.69 0.5947 times
Fri 09 January 2026 35.91 (5%) 32.49 32.49 - 35.91 0.258 times
Thu 08 January 2026 34.20 (-5%) 34.20 34.20 - 34.20 0.0539 times
Wed 07 January 2026 36.00 (-0.41%) 34.35 34.35 - 36.15 2.8135 times
Mon 05 January 2026 36.15 (-4.99%) 36.15 36.15 - 36.15 0.2693 times
Fri 02 January 2026 38.05 (-4.9%) 38.02 38.02 - 38.05 0.7708 times
Thu 01 January 2026 40.01 (-4.49%) 43.98 39.80 - 43.98 1.3144 times
Wed 31 December 2025 41.89 (1.75%) 41.37 39.12 - 43.22 1.1388 times
Tue 30 December 2025 41.17 (-0.05%) 40.37 40.37 - 41.39 0.1993 times
Mon 29 December 2025 41.19 (-4.23%) 42.14 40.86 - 45.00 2.5873 times
Fri 26 December 2025 43.01 (2.5%) 43.99 42.00 - 44.05 1.8186 times

 Daily chart SouthLatex

Weekly price and charts SouthLatex

Strong weekly Stock price targets for SouthLatex 514454 are 36.75 and 38.44

Weekly Target 135.37
Weekly Target 236.44
Weekly Target 337.063333333333
Weekly Target 438.13
Weekly Target 538.75

Weekly price and volumes for South Latex

Date Closing Open Range Volume
Mon 12 January 2026 37.50 (4.43%) 36.08 36.00 - 37.69 0.1207 times
Fri 09 January 2026 35.91 (-5.62%) 36.15 32.49 - 36.15 0.6891 times
Fri 02 January 2026 38.05 (-11.53%) 42.14 38.02 - 45.00 1.2201 times
Fri 26 December 2025 43.01 (-4.4%) 44.99 39.46 - 47.20 1.536 times
Fri 19 December 2025 44.99 (-15.62%) 53.98 44.36 - 55.00 0.8611 times
Fri 12 December 2025 53.32 (-6.24%) 54.03 46.35 - 54.03 1.4572 times
Fri 05 December 2025 56.87 (-22.6%) 72.01 56.87 - 72.01 0.2686 times
Fri 28 November 2025 73.48 (-9.14%) 79.26 73.48 - 79.26 0.1871 times
Fri 21 November 2025 80.87 (-9.58%) 87.66 80.87 - 87.66 0.4467 times
Fri 14 November 2025 89.44 (7.69%) 84.71 83.02 - 89.88 3.2135 times
Fri 07 November 2025 83.05 (8.21%) 78.28 78.28 - 83.05 0.1061 times

 weekly chart SouthLatex

Monthly price and charts SouthLatex

Strong monthly Stock price targets for SouthLatex 514454 are 29.25 and 40.74

Monthly Target 126.5
Monthly Target 232
Monthly Target 337.99
Monthly Target 443.49
Monthly Target 549.48

Monthly price and volumes South Latex

Date Closing Open Range Volume
Mon 12 January 2026 37.50 (-10.48%) 43.98 32.49 - 43.98 0.758 times
Wed 31 December 2025 41.89 (-42.99%) 72.01 39.12 - 72.01 3.024 times
Fri 28 November 2025 73.48 (-4.26%) 78.28 73.48 - 89.88 2.43 times
Fri 31 October 2025 76.75 (51.32%) 51.73 51.73 - 76.75 2.0365 times
Tue 30 September 2025 50.72 (64.94%) 32.28 32.28 - 50.72 0.6017 times
Fri 29 August 2025 30.75 (10.97%) 27.71 25.05 - 30.75 0.126 times
Thu 31 July 2025 27.71 (4.21%) 26.07 25.80 - 34.65 0.5773 times
Mon 30 June 2025 26.59 (-23.02%) 34.54 26.59 - 34.54 0.0721 times
Thu 29 May 2025 34.54 (21.96%) 28.32 26.95 - 34.54 0.2387 times
Mon 21 April 2025 28.32 (35.44%) 21.39 21.39 - 29.89 0.1358 times
Fri 28 March 2025 20.91 (-1.83%) 21.30 20.50 - 21.30 0.0407 times

 monthly chart SouthLatex

DMA SMA EMA moving averages of South Latex 514454

DMA (daily moving average) of South Latex 514454

DMA period DMA value
5 day DMA 35.95
12 day DMA 38.92
20 day DMA 42.21
35 day DMA 52.24
50 day DMA 61.43
100 day DMA 53.09
150 day DMA 45.39
200 day DMA 40.25

EMA (exponential moving average) of South Latex 514454

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7936.4336.69
12 day EMA39.2539.5740.24
20 day EMA43.1243.7144.53
35 day EMA51.1251.9252.86
50 day EMA59.560.461.4

SMA (simple moving average) of South Latex 514454

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9536.0636.88
12 day SMA38.9239.2539.82
20 day SMA42.2142.943.54
35 day SMA52.2453.5354.96
50 day SMA61.4362.1362.83
100 day SMA53.0952.9952.91
150 day SMA45.3945.3245.27
200 day SMA40.2540.2640.28
Back to top | Use Dark Theme