Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 36.75 and 38.44
| Daily Target 1 | 35.37 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 37.063333333333 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 38.75 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.50 (4.43%) | 36.08 | 36.00 - 37.69 | 0.5947 times | Fri 09 January 2026 | 35.91 (5%) | 32.49 | 32.49 - 35.91 | 0.258 times | Thu 08 January 2026 | 34.20 (-5%) | 34.20 | 34.20 - 34.20 | 0.0539 times | Wed 07 January 2026 | 36.00 (-0.41%) | 34.35 | 34.35 - 36.15 | 2.8135 times | Mon 05 January 2026 | 36.15 (-4.99%) | 36.15 | 36.15 - 36.15 | 0.2693 times | Fri 02 January 2026 | 38.05 (-4.9%) | 38.02 | 38.02 - 38.05 | 0.7708 times | Thu 01 January 2026 | 40.01 (-4.49%) | 43.98 | 39.80 - 43.98 | 1.3144 times | Wed 31 December 2025 | 41.89 (1.75%) | 41.37 | 39.12 - 43.22 | 1.1388 times | Tue 30 December 2025 | 41.17 (-0.05%) | 40.37 | 40.37 - 41.39 | 0.1993 times | Mon 29 December 2025 | 41.19 (-4.23%) | 42.14 | 40.86 - 45.00 | 2.5873 times | Fri 26 December 2025 | 43.01 (2.5%) | 43.99 | 42.00 - 44.05 | 1.8186 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 36.75 and 38.44
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 37.063333333333 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.50 (4.43%) | 36.08 | 36.00 - 37.69 | 0.1207 times | Fri 09 January 2026 | 35.91 (-5.62%) | 36.15 | 32.49 - 36.15 | 0.6891 times | Fri 02 January 2026 | 38.05 (-11.53%) | 42.14 | 38.02 - 45.00 | 1.2201 times | Fri 26 December 2025 | 43.01 (-4.4%) | 44.99 | 39.46 - 47.20 | 1.536 times | Fri 19 December 2025 | 44.99 (-15.62%) | 53.98 | 44.36 - 55.00 | 0.8611 times | Fri 12 December 2025 | 53.32 (-6.24%) | 54.03 | 46.35 - 54.03 | 1.4572 times | Fri 05 December 2025 | 56.87 (-22.6%) | 72.01 | 56.87 - 72.01 | 0.2686 times | Fri 28 November 2025 | 73.48 (-9.14%) | 79.26 | 73.48 - 79.26 | 0.1871 times | Fri 21 November 2025 | 80.87 (-9.58%) | 87.66 | 80.87 - 87.66 | 0.4467 times | Fri 14 November 2025 | 89.44 (7.69%) | 84.71 | 83.02 - 89.88 | 3.2135 times | Fri 07 November 2025 | 83.05 (8.21%) | 78.28 | 78.28 - 83.05 | 0.1061 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 29.25 and 40.74
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.50 (-10.48%) | 43.98 | 32.49 - 43.98 | 0.758 times | Wed 31 December 2025 | 41.89 (-42.99%) | 72.01 | 39.12 - 72.01 | 3.024 times | Fri 28 November 2025 | 73.48 (-4.26%) | 78.28 | 73.48 - 89.88 | 2.43 times | Fri 31 October 2025 | 76.75 (51.32%) | 51.73 | 51.73 - 76.75 | 2.0365 times | Tue 30 September 2025 | 50.72 (64.94%) | 32.28 | 32.28 - 50.72 | 0.6017 times | Fri 29 August 2025 | 30.75 (10.97%) | 27.71 | 25.05 - 30.75 | 0.126 times | Thu 31 July 2025 | 27.71 (4.21%) | 26.07 | 25.80 - 34.65 | 0.5773 times | Mon 30 June 2025 | 26.59 (-23.02%) | 34.54 | 26.59 - 34.54 | 0.0721 times | Thu 29 May 2025 | 34.54 (21.96%) | 28.32 | 26.95 - 34.54 | 0.2387 times | Mon 21 April 2025 | 28.32 (35.44%) | 21.39 | 21.39 - 29.89 | 0.1358 times | Fri 28 March 2025 | 20.91 (-1.83%) | 21.30 | 20.50 - 21.30 | 0.0407 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 38.92 |
| 20 day DMA | 42.21 |
| 35 day DMA | 52.24 |
| 50 day DMA | 61.43 |
| 100 day DMA | 53.09 |
| 150 day DMA | 45.39 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.43 | 36.69 |
| 12 day EMA | 39.25 | 39.57 | 40.24 |
| 20 day EMA | 43.12 | 43.71 | 44.53 |
| 35 day EMA | 51.12 | 51.92 | 52.86 |
| 50 day EMA | 59.5 | 60.4 | 61.4 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 36.06 | 36.88 |
| 12 day SMA | 38.92 | 39.25 | 39.82 |
| 20 day SMA | 42.21 | 42.9 | 43.54 |
| 35 day SMA | 52.24 | 53.53 | 54.96 |
| 50 day SMA | 61.43 | 62.13 | 62.83 |
| 100 day SMA | 53.09 | 52.99 | 52.91 |
| 150 day SMA | 45.39 | 45.32 | 45.27 |
| 200 day SMA | 40.25 | 40.26 | 40.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.