Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 52 and 53.54
| Daily Target 1 | 51.56 |
| Daily Target 2 | 52.44 |
| Daily Target 3 | 53.1 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 54.64 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.32 (4.14%) | 53.76 | 52.22 - 53.76 | 4.5831 times | Thu 11 December 2025 | 51.20 (4.98%) | 47.79 | 46.35 - 51.20 | 2.9445 times | Wed 10 December 2025 | 48.77 (-4.99%) | 49.00 | 48.77 - 49.00 | 0.4809 times | Tue 09 December 2025 | 51.33 (-5%) | 51.33 | 51.33 - 51.33 | 0.116 times | Mon 08 December 2025 | 54.03 (-4.99%) | 54.03 | 54.03 - 54.03 | 0.3194 times | Fri 05 December 2025 | 56.87 (-4.99%) | 56.87 | 56.87 - 56.87 | 0.4081 times | Thu 04 December 2025 | 59.86 (-5%) | 59.86 | 59.86 - 59.86 | 0.3073 times | Wed 03 December 2025 | 63.01 (-4.99%) | 63.01 | 63.01 - 63.01 | 0.1863 times | Tue 02 December 2025 | 66.32 (-5%) | 66.32 | 66.32 - 66.32 | 0.2332 times | Mon 01 December 2025 | 69.81 (-4.99%) | 72.01 | 69.81 - 72.01 | 0.4214 times | Fri 28 November 2025 | 73.48 (-1.99%) | 73.48 | 73.48 - 73.48 | 0.358 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 46 and 53.68
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 51.233333333333 |
| Weekly Target 4 | 56.12 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.32 (-6.24%) | 54.03 | 46.35 - 54.03 | 1.6332 times | Fri 05 December 2025 | 56.87 (-22.6%) | 72.01 | 56.87 - 72.01 | 0.301 times | Fri 28 November 2025 | 73.48 (-9.14%) | 79.26 | 73.48 - 79.26 | 0.2097 times | Fri 21 November 2025 | 80.87 (-9.58%) | 87.66 | 80.87 - 87.66 | 0.5006 times | Fri 14 November 2025 | 89.44 (7.69%) | 84.71 | 83.02 - 89.88 | 3.6016 times | Fri 07 November 2025 | 83.05 (8.21%) | 78.28 | 78.28 - 83.05 | 0.1189 times | Fri 31 October 2025 | 76.75 (12.57%) | 70.93 | 70.93 - 76.75 | 0.1677 times | Thu 23 October 2025 | 68.18 (6.1%) | 65.54 | 65.54 - 68.18 | 0.1901 times | Fri 17 October 2025 | 64.26 (10.37%) | 57.06 | 57.06 - 64.26 | 2.9162 times | Fri 10 October 2025 | 58.22 (10.35%) | 53.81 | 53.81 - 58.22 | 0.361 times | Fri 03 October 2025 | 52.76 (8.2%) | 49.73 | 49.73 - 52.76 | 0.112 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 37.01 and 62.67
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 57.226666666667 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 82.89 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.32 (-27.44%) | 72.01 | 46.35 - 72.01 | 1.4492 times | Fri 28 November 2025 | 73.48 (-4.26%) | 78.28 | 73.48 - 89.88 | 3.3199 times | Fri 31 October 2025 | 76.75 (51.32%) | 51.73 | 51.73 - 76.75 | 2.7823 times | Tue 30 September 2025 | 50.72 (64.94%) | 32.28 | 32.28 - 50.72 | 0.822 times | Fri 29 August 2025 | 30.75 (10.97%) | 27.71 | 25.05 - 30.75 | 0.1722 times | Thu 31 July 2025 | 27.71 (4.21%) | 26.07 | 25.80 - 34.65 | 0.7887 times | Mon 30 June 2025 | 26.59 (-23.02%) | 34.54 | 26.59 - 34.54 | 0.0984 times | Thu 29 May 2025 | 34.54 (21.96%) | 28.32 | 26.95 - 34.54 | 0.3262 times | Mon 21 April 2025 | 28.32 (35.44%) | 21.39 | 21.39 - 29.89 | 0.1856 times | Fri 28 March 2025 | 20.91 (-1.83%) | 21.30 | 20.50 - 21.30 | 0.0556 times | Thu 27 February 2025 | 21.30 (-8.43%) | 22.10 | 18.01 - 22.10 | 0.583 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 60.25 |
| 20 day DMA | 69.16 |
| 35 day DMA | 73.11 |
| 50 day DMA | 68.37 |
| 100 day DMA | 50.75 |
| 150 day DMA | 43.54 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.25 | 54.28 |
| 12 day EMA | 59.41 | 60.52 | 62.21 |
| 20 day EMA | 63.93 | 65.05 | 66.51 |
| 35 day EMA | 64.95 | 65.63 | 66.48 |
| 50 day EMA | 64.96 | 65.43 | 66.01 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 52.44 | 54.17 |
| 12 day SMA | 60.25 | 62.18 | 64.42 |
| 20 day SMA | 69.16 | 70.99 | 72.83 |
| 35 day SMA | 73.11 | 73.46 | 73.84 |
| 50 day SMA | 68.37 | 68.28 | 68.21 |
| 100 day SMA | 50.75 | 50.49 | 50.28 |
| 150 day SMA | 43.54 | 43.32 | 43.12 |
| 200 day SMA | 39.53 | 39.42 | 39.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.