SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthLatex

Strong Daily Stock price targets for SouthLatex 514454 are 28.51 and 30.01

Daily Target 127.5
Daily Target 228.01
Daily Target 329.003333333333
Daily Target 429.51
Daily Target 530.5

Daily price and volume South Latex

Date Closing Open Range Volume
Tue 23 June 2026 28.51 (-3.62%) 28.50 28.50 - 30.00 0.8668 times
Mon 22 June 2026 29.58 (5.64%) 29.60 28.00 - 30.00 0.8956 times
Fri 19 June 2026 28.00 (-1.2%) 30.00 27.11 - 30.00 1.103 times
Thu 18 June 2026 28.34 (3.13%) 30.00 27.00 - 30.00 0.5418 times
Wed 17 June 2026 27.48 (-3.58%) 26.26 26.26 - 29.70 0.3378 times
Tue 16 June 2026 28.50 (-3.39%) 28.13 27.08 - 29.94 0.463 times
Mon 15 June 2026 29.50 (3.36%) 26.13 26.13 - 29.85 2.1688 times
Fri 12 June 2026 28.54 (-4.16%) 29.18 28.00 - 30.93 0.7923 times
Thu 11 June 2026 29.78 (7.32%) 27.20 27.20 - 30.50 0.4368 times
Wed 10 June 2026 27.75 (-1.14%) 28.21 26.04 - 29.00 2.394 times
Tue 09 June 2026 28.07 (-1.54%) 31.36 28.00 - 31.36 0.8093 times

Daily chart SouthLatex

Weekly price and charts SouthLatex

Strong weekly Stock price targets for SouthLatex 514454 are 27.26 and 29.26

Weekly Target 126.84
Weekly Target 227.67
Weekly Target 328.836666666667
Weekly Target 429.67
Weekly Target 530.84

Weekly price and volumes for South Latex

Date Closing Open Range Volume
Tue 23 June 2026 28.51 (1.82%) 29.60 28.00 - 30.00 0.2747 times
Fri 19 June 2026 28.00 (-1.89%) 26.13 26.13 - 30.00 0.7192 times
Fri 12 June 2026 28.54 (0.14%) 29.07 26.04 - 31.36 0.7469 times
Fri 05 June 2026 28.50 (2.59%) 27.80 27.23 - 31.34 0.7308 times
Fri 29 May 2026 27.78 (-6.5%) 27.16 25.55 - 32.99 0.844 times
Fri 22 May 2026 29.71 (1.05%) 29.54 27.13 - 31.92 1.9081 times
Fri 15 May 2026 29.40 (-10.91%) 32.00 28.00 - 34.99 1.1193 times
Fri 08 May 2026 33.00 (4.6%) 33.97 29.28 - 34.99 0.8109 times
Thu 30 April 2026 31.55 (0.96%) 32.90 30.89 - 37.40 1.2661 times
Fri 24 April 2026 31.25 (0.97%) 31.57 30.00 - 36.49 1.5799 times
Fri 17 April 2026 30.95 (6.72%) 30.00 28.20 - 34.20 1.0377 times

weekly chart SouthLatex

Monthly price and charts SouthLatex

Strong monthly Stock price targets for SouthLatex 514454 are 27.28 and 32.6

Monthly Target 123.32
Monthly Target 225.91
Monthly Target 328.636666666667
Monthly Target 431.23
Monthly Target 533.96

Monthly price and volumes South Latex

Date Closing Open Range Volume
Tue 23 June 2026 28.51 (2.63%) 27.80 26.04 - 31.36 0.2807 times
Fri 29 May 2026 27.78 (-11.95%) 33.97 25.55 - 34.99 0.5317 times
Thu 30 April 2026 31.55 (23%) 26.50 24.32 - 37.40 0.5713 times
Mon 30 March 2026 25.65 (-20.34%) 33.44 25.30 - 33.44 5.8849 times
Fri 27 February 2026 32.20 (-1.77%) 31.15 26.72 - 37.57 0.7275 times
Wed 28 January 2026 32.78 (-21.75%) 43.98 30.99 - 43.98 0.1899 times
Wed 31 December 2025 41.89 (-42.99%) 72.01 39.12 - 72.01 0.6741 times
Fri 28 November 2025 73.48 (-4.26%) 78.28 73.48 - 89.88 0.5518 times
Fri 31 October 2025 76.75 (51.32%) 51.73 51.73 - 76.75 0.454 times
Tue 30 September 2025 50.72 (64.94%) 32.28 32.28 - 50.72 0.1341 times
Fri 29 August 2025 30.75 (10.97%) 27.71 25.05 - 30.75 0.0281 times

monthly chart SouthLatex

DMA SMA EMA moving averages of South Latex 514454

DMA (daily moving average) of South Latex 514454

DMA period DMA value
5 day DMA 28.38
12 day DMA 28.55
20 day DMA 28.52
35 day DMA 29.6
50 day DMA 30.19
100 day DMA 29.88
150 day DMA 39.93
200 day DMA 41.86

EMA (exponential moving average) of South Latex 514454

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.6828.23
12 day EMA28.6228.6428.47
20 day EMA28.828.8328.75
35 day EMA29.2529.2929.27
50 day EMA29.8129.8629.87

SMA (simple moving average) of South Latex 514454

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.3828.36
12 day SMA28.5528.5528.44
20 day SMA28.5228.6228.63
35 day SMA29.629.6829.74
50 day SMA30.1930.2130.18
100 day SMA29.8829.9430.01
150 day SMA39.9340.2540.55
200 day SMA41.8641.8541.83
Back to top | Use Dark Theme