Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 30.25 and 31
| Daily Target 1 | 29.67 |
| Daily Target 2 | 30.08 |
| Daily Target 3 | 30.416666666667 |
| Daily Target 4 | 30.83 |
| Daily Target 5 | 31.17 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.50 (1.67%) | 30.00 | 30.00 - 30.75 | 0.5773 times | Thu 01 October 2026 | 30.00 (-1.25%) | 29.80 | 29.80 - 30.00 | 0.3464 times | Tue 29 September 2026 | 30.38 (-2%) | 31.00 | 30.38 - 31.00 | 0.0455 times | Mon 28 September 2026 | 31.00 (0.42%) | 31.48 | 31.00 - 31.48 | 6.2141 times | Fri 25 September 2026 | 30.87 (-2%) | 31.81 | 30.87 - 31.81 | 0.5703 times | Thu 24 September 2026 | 31.50 (-1.56%) | 32.00 | 31.50 - 32.00 | 0.5913 times | Wed 23 September 2026 | 32.00 (-1.05%) | 32.00 | 32.00 - 32.00 | 0.098 times | Tue 22 September 2026 | 32.34 (-2%) | 32.34 | 32.34 - 32.34 | 0.1085 times | Mon 21 September 2026 | 33.00 (-1.49%) | 33.50 | 33.00 - 33.50 | 1.2771 times | Fri 18 September 2026 | 33.50 (0.54%) | 33.65 | 33.50 - 33.65 | 0.1714 times | Thu 17 September 2026 | 33.32 (-2%) | 33.32 | 33.32 - 33.50 | 2.2008 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 30.25 and 31
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.416666666667 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.50 (1.67%) | 30.00 | 30.00 - 30.75 | 0.0382 times | Thu 01 October 2026 | 30.00 (-2.82%) | 31.48 | 29.80 - 31.48 | 0.4366 times | Fri 25 September 2026 | 30.87 (-7.85%) | 33.50 | 30.87 - 33.50 | 0.1748 times | Fri 18 September 2026 | 33.50 (-4.64%) | 34.96 | 33.32 - 34.96 | 0.1838 times | Fri 11 September 2026 | 35.13 (3.48%) | 34.62 | 34.50 - 35.84 | 1.0207 times | Fri 04 September 2026 | 33.95 (-6.01%) | 35.40 | 33.33 - 35.40 | 0.3924 times | Fri 28 August 2026 | 36.12 (19.09%) | 30.48 | 30.48 - 36.85 | 2.5114 times | Fri 21 August 2026 | 30.33 (6.53%) | 29.89 | 26.20 - 31.38 | 3.7321 times | Fri 14 August 2026 | 28.47 (27.55%) | 23.43 | 23.43 - 28.47 | 0.9106 times | Fri 07 August 2026 | 22.32 (8.4%) | 20.40 | 19.58 - 22.32 | 0.5994 times | Fri 31 July 2026 | 20.59 (-9.49%) | 22.75 | 20.59 - 24.11 | 0.6093 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 30.15 and 31.1
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 30.35 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.50 (0.39%) | 29.80 | 29.80 - 30.75 | 0.004 times | Tue 29 September 2026 | 30.38 (-14.18%) | 34.70 | 30.38 - 35.84 | 0.1391 times | Mon 31 August 2026 | 35.40 (71.93%) | 20.40 | 19.58 - 36.85 | 0.5173 times | Fri 31 July 2026 | 20.59 (-41.65%) | 37.90 | 20.59 - 41.84 | 0.4995 times | Tue 30 June 2026 | 35.29 (27.03%) | 27.80 | 26.04 - 35.29 | 0.7837 times | Fri 29 May 2026 | 27.78 (-11.95%) | 33.97 | 25.55 - 34.99 | 0.5419 times | Thu 30 April 2026 | 31.55 (23%) | 26.50 | 24.32 - 37.40 | 0.5822 times | Mon 30 March 2026 | 25.65 (-20.34%) | 33.44 | 25.30 - 33.44 | 5.9974 times | Fri 27 February 2026 | 32.20 (-1.77%) | 31.15 | 26.72 - 37.57 | 0.7415 times | Wed 28 January 2026 | 32.78 (-21.75%) | 43.98 | 30.99 - 43.98 | 0.1936 times | Wed 31 December 2025 | 41.89 (-42.99%) | 72.01 | 39.12 - 72.01 | 0.687 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 31.87 |
| 20 day DMA | 33.03 |
| 35 day DMA | 32.54 |
| 50 day DMA | 29.54 |
| 100 day DMA | 29.89 |
| 150 day DMA | 29.84 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 30.79 | 31.18 |
| 12 day EMA | 31.63 | 31.84 | 32.17 |
| 20 day EMA | 31.96 | 32.11 | 32.33 |
| 35 day EMA | 30.78 | 30.8 | 30.85 |
| 50 day EMA | 29.42 | 29.38 | 29.35 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.75 | 31.15 |
| 12 day SMA | 31.87 | 32.2 | 32.62 |
| 20 day SMA | 33.03 | 33.21 | 33.45 |
| 35 day SMA | 32.54 | 32.41 | 32.25 |
| 50 day SMA | 29.54 | 29.44 | 29.34 |
| 100 day SMA | 29.89 | 29.92 | 29.94 |
| 150 day SMA | 29.84 | 29.85 | 29.88 |
| 200 day SMA | 32.76 | 32.98 | 33.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.