OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalYarns

Strong Daily Stock price targets for OswalYarns 514460 are 13.6 and 14.88

Daily Target 113.38
Daily Target 213.81
Daily Target 314.656666666667
Daily Target 415.09
Daily Target 515.94

Daily price and volume Oswal Yarns

Date Closing Open Range Volume
Mon 07 September 2026 14.25 (-4.75%) 15.50 14.22 - 15.50 0.4306 times
Mon 31 August 2026 14.96 (-4.96%) 15.34 14.96 - 16.52 1.6371 times
Mon 24 August 2026 15.74 (4.93%) 15.74 15.74 - 15.74 0.0336 times
Mon 17 August 2026 15.00 (0.2%) 14.97 14.23 - 15.00 0.7176 times
Mon 10 August 2026 14.97 (-4.95%) 16.53 14.97 - 16.53 2.1103 times
Mon 27 July 2026 15.75 (0%) 15.00 15.00 - 15.75 0.4911 times
Mon 20 July 2026 15.75 (0%) 15.75 15.75 - 15.75 0.0067 times
Mon 13 July 2026 15.75 (5%) 15.75 15.75 - 15.75 1.5676 times
Mon 29 June 2026 15.00 (0%) 15.00 15.00 - 15.00 1.1213 times
Mon 15 June 2026 15.00 (0%) 15.00 14.25 - 15.00 1.8838 times
Mon 08 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.4485 times

Daily chart OswalYarns

Weekly price and charts OswalYarns

Strong weekly Stock price targets for OswalYarns 514460 are 13.6 and 14.88

Weekly Target 113.38
Weekly Target 213.81
Weekly Target 314.656666666667
Weekly Target 415.09
Weekly Target 515.94

Weekly price and volumes for Oswal Yarns

Date Closing Open Range Volume
Mon 07 September 2026 14.25 (-4.75%) 15.50 14.22 - 15.50 0.4306 times
Mon 31 August 2026 14.96 (-4.96%) 15.34 14.96 - 16.52 1.6371 times
Mon 24 August 2026 15.74 (4.93%) 15.74 15.74 - 15.74 0.0336 times
Mon 17 August 2026 15.00 (0.2%) 14.97 14.23 - 15.00 0.7176 times
Mon 10 August 2026 14.97 (-4.95%) 16.53 14.97 - 16.53 2.1103 times
Mon 27 July 2026 15.75 (0%) 15.00 15.00 - 15.75 0.4911 times
Mon 20 July 2026 15.75 (0%) 15.75 15.75 - 15.75 0.0067 times
Mon 13 July 2026 15.75 (5%) 15.75 15.75 - 15.75 1.5676 times
Mon 29 June 2026 15.00 (0%) 15.00 15.00 - 15.00 1.1213 times
Mon 15 June 2026 15.00 (0%) 15.00 14.25 - 15.00 1.8838 times
Mon 08 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.4485 times

weekly chart OswalYarns

Monthly price and charts OswalYarns

Strong monthly Stock price targets for OswalYarns 514460 are 13.6 and 14.88

Monthly Target 113.38
Monthly Target 213.81
Monthly Target 314.656666666667
Monthly Target 415.09
Monthly Target 515.94

Monthly price and volumes Oswal Yarns

Date Closing Open Range Volume
Mon 07 September 2026 14.25 (-4.75%) 15.50 14.22 - 15.50 0.0578 times
Mon 31 August 2026 14.96 (-5.02%) 16.53 14.23 - 16.53 0.6038 times
Mon 27 July 2026 15.75 (5%) 15.75 15.00 - 15.75 0.2772 times
Mon 29 June 2026 15.00 (0%) 15.00 14.25 - 15.00 0.4936 times
Mon 25 May 2026 15.00 (2.81%) 13.87 13.87 - 15.28 0.2619 times
Mon 27 April 2026 14.59 (-13.52%) 16.87 14.59 - 16.87 2.7629 times
Mon 30 March 2026 16.87 (-0.76%) 16.15 14.59 - 16.87 0.279 times
Fri 27 February 2026 17.00 (-16.67%) 20.39 16.22 - 20.39 1.3509 times
Tue 27 January 2026 20.40 (-11.3%) 23.00 20.40 - 23.00 0.5265 times
Mon 29 December 2025 23.00 (-23.84%) 30.50 22.30 - 30.50 3.3863 times
Fri 28 November 2025 30.20 (-9.01%) 33.19 30.20 - 33.20 0.317 times

monthly chart OswalYarns

DMA SMA EMA moving averages of Oswal Yarns 514460

DMA (daily moving average) of Oswal Yarns 514460

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.18
20 day DMA 15.19
35 day DMA 15.75
50 day DMA 17.38
100 day DMA 24.72
150 day DMA 26.96
200 day DMA 29.58

EMA (exponential moving average) of Oswal Yarns 514460

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9215.2515.4
12 day EMA15.1415.315.36
20 day EMA15.4515.5815.64
35 day EMA16.5816.7216.82
50 day EMA17.7217.8617.98

SMA (simple moving average) of Oswal Yarns 514460

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.2815.44
12 day SMA15.1815.2415.27
20 day SMA15.1915.3215.38
35 day SMA15.7515.8115.88
50 day SMA17.3817.5917.76
100 day SMA24.7224.9325.14
150 day SMA26.9627.0327.09
200 day SMA29.5829.6829.78
Back to top | Use Dark Theme