Login or Join
HomepageOswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalYarns
Strong Daily Stock price targets for OswalYarns 514460 are 14.63 and 15.38
| Daily Target 1 | 14 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.75 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.5 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.00 (0%) | 15.00 | 14.25 - 15.00 | 0.7507 times | Mon 08 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.1787 times | Mon 01 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0894 times | Mon 25 May 2026 | 15.00 (-1.83%) | 15.00 | 15.00 - 15.00 | 0.2315 times | Mon 18 May 2026 | 15.28 (4.95%) | 15.28 | 15.28 - 15.28 | 0.1787 times | Mon 11 May 2026 | 14.56 (4.97%) | 14.56 | 14.56 - 14.56 | 0.0116 times | Mon 04 May 2026 | 13.87 (-4.93%) | 13.87 | 13.87 - 13.87 | 0.3557 times | Mon 27 April 2026 | 14.59 (-4.95%) | 15.35 | 14.59 - 15.35 | 0.9777 times | Mon 20 April 2026 | 15.35 (-4.72%) | 15.35 | 15.35 - 15.35 | 2.5838 times | Mon 13 April 2026 | 16.11 (-4.51%) | 16.87 | 16.05 - 16.87 | 4.6421 times | Mon 30 March 2026 | 16.87 (0%) | 16.87 | 16.87 - 16.87 | 0.0018 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 14.63 and 15.38
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.75 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.00 (0%) | 15.00 | 14.25 - 15.00 | 0.7507 times | Mon 08 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.1787 times | Mon 01 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0894 times | Mon 25 May 2026 | 15.00 (-1.83%) | 15.00 | 15.00 - 15.00 | 0.2315 times | Mon 18 May 2026 | 15.28 (4.95%) | 15.28 | 15.28 - 15.28 | 0.1787 times | Mon 11 May 2026 | 14.56 (4.97%) | 14.56 | 14.56 - 14.56 | 0.0116 times | Mon 04 May 2026 | 13.87 (-4.93%) | 13.87 | 13.87 - 13.87 | 0.3557 times | Mon 27 April 2026 | 14.59 (-4.95%) | 15.35 | 14.59 - 15.35 | 0.9777 times | Mon 20 April 2026 | 15.35 (-4.72%) | 15.35 | 15.35 - 15.35 | 2.5838 times | Mon 13 April 2026 | 16.11 (-4.51%) | 16.87 | 16.05 - 16.87 | 4.6421 times | Mon 30 March 2026 | 16.87 (0%) | 16.87 | 16.87 - 16.87 | 0.0018 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 14.63 and 15.38
| Monthly Target 1 | 14 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 14.75 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.00 (0%) | 15.00 | 14.25 - 15.00 | 0.1805 times | Mon 25 May 2026 | 15.00 (2.81%) | 13.87 | 13.87 - 15.28 | 0.1378 times | Mon 27 April 2026 | 14.59 (-13.52%) | 16.87 | 14.59 - 16.87 | 1.4534 times | Mon 30 March 2026 | 16.87 (-0.76%) | 16.15 | 14.59 - 16.87 | 0.1468 times | Fri 27 February 2026 | 17.00 (-16.67%) | 20.39 | 16.22 - 20.39 | 0.7106 times | Tue 27 January 2026 | 20.40 (-11.3%) | 23.00 | 20.40 - 23.00 | 0.2769 times | Mon 29 December 2025 | 23.00 (-23.84%) | 30.50 | 22.30 - 30.50 | 1.7813 times | Fri 28 November 2025 | 30.20 (-9.01%) | 33.19 | 30.20 - 33.20 | 0.1667 times | Fri 31 October 2025 | 33.19 (-3.85%) | 34.52 | 32.14 - 38.88 | 2.7684 times | Tue 30 September 2025 | 34.52 (-2.21%) | 35.49 | 34.51 - 38.99 | 2.3776 times | Fri 29 August 2025 | 35.30 (15.55%) | 29.95 | 29.40 - 35.49 | 2.3415 times |
Indicator Analysis of OswalYarns
Please login to view indicator analysis. or View indicator analysis of OswalYarns 514460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.4 |
| 35 day DMA | 16.8 |
| 50 day DMA | 19.39 |
| 100 day DMA | 26.52 |
| 150 day DMA | 27.71 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.99 | 14.99 |
| 12 day EMA | 15.23 | 15.27 | 15.32 |
| 20 day EMA | 15.86 | 15.95 | 16.05 |
| 35 day EMA | 17.8 | 17.97 | 18.14 |
| 50 day EMA | 19.85 | 20.05 | 20.26 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 14.97 | 14.74 |
| 12 day SMA | 15.29 | 15.38 | 15.41 |
| 20 day SMA | 15.4 | 15.5 | 15.65 |
| 35 day SMA | 16.8 | 17.03 | 17.26 |
| 50 day SMA | 19.39 | 19.7 | 20 |
| 100 day SMA | 26.52 | 26.72 | 26.93 |
| 150 day SMA | 27.71 | 27.83 | 27.95 |
| 200 day SMA | 30.37 | 30.45 | 30.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.