Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 76.2 and 80.67
| Daily Target 1 | 72.95 |
| Daily Target 2 | 74.98 |
| Daily Target 3 | 77.423333333333 |
| Daily Target 4 | 79.45 |
| Daily Target 5 | 81.89 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.00 (0.04%) | 76.97 | 75.40 - 79.87 | 2.3692 times | Tue 27 October 2026 | 76.97 (1.21%) | 76.05 | 76.05 - 77.99 | 0.0352 times | Mon 26 October 2026 | 76.05 (-1.31%) | 75.61 | 75.61 - 77.50 | 0.0825 times | Fri 23 October 2026 | 77.06 (0.76%) | 76.50 | 75.64 - 78.99 | 2.4144 times | Thu 22 October 2026 | 76.48 (-2.71%) | 78.50 | 75.52 - 79.84 | 2.4696 times | Wed 21 October 2026 | 78.61 (-4.05%) | 82.00 | 75.30 - 82.00 | 0.1141 times | Mon 19 October 2026 | 81.93 (2.07%) | 82.70 | 81.90 - 82.70 | 0.0137 times | Fri 16 October 2026 | 80.27 (-1.88%) | 81.41 | 80.01 - 81.41 | 0.011 times | Thu 15 October 2026 | 81.81 (0.11%) | 82.65 | 80.20 - 82.65 | 0.0046 times | Wed 14 October 2026 | 81.72 (1.14%) | 78.60 | 78.60 - 83.63 | 2.4858 times | Tue 13 October 2026 | 80.80 (0.37%) | 84.89 | 79.31 - 84.89 | 2.8594 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 76.2 and 80.67
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 74.98 |
| Weekly Target 3 | 77.423333333333 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.00 (-0.08%) | 75.61 | 75.40 - 79.87 | 0.7778 times | Fri 23 October 2026 | 77.06 (-4%) | 82.70 | 75.30 - 82.70 | 1.5675 times | Fri 16 October 2026 | 80.27 (1.49%) | 77.56 | 77.56 - 84.89 | 1.7592 times | Tue 06 October 2026 | 79.09 (1.27%) | 83.50 | 78.06 - 83.50 | 0.1277 times | Thu 01 October 2026 | 78.10 (-3.04%) | 80.55 | 77.17 - 80.55 | 1.6619 times | Fri 25 September 2026 | 80.55 (-0.38%) | 83.89 | 78.30 - 83.90 | 2.7 times | Fri 18 September 2026 | 80.86 (-0.25%) | 81.06 | 79.99 - 84.00 | 0.7833 times | Fri 11 September 2026 | 81.06 (-2.48%) | 83.12 | 80.00 - 84.00 | 0.2126 times | Fri 04 September 2026 | 83.12 (-5.95%) | 87.80 | 81.00 - 89.00 | 0.2025 times | Fri 28 August 2026 | 88.38 (6.15%) | 84.99 | 82.70 - 89.00 | 0.2076 times | Fri 21 August 2026 | 83.26 (-4%) | 84.75 | 80.00 - 86.70 | 0.6441 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 71.36 and 80.95
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 79.063333333333 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.00 (-2.23%) | 78.51 | 75.30 - 84.89 | 0.8772 times | Tue 29 September 2026 | 78.76 (-8.08%) | 89.00 | 78.00 - 89.00 | 0.8155 times | Mon 31 August 2026 | 85.68 (-8.93%) | 94.18 | 80.00 - 105.40 | 0.6814 times | Fri 31 July 2026 | 94.08 (-0.81%) | 95.80 | 90.02 - 97.85 | 0.4277 times | Tue 30 June 2026 | 94.85 (6.44%) | 95.00 | 84.00 - 98.15 | 2.0065 times | Fri 29 May 2026 | 89.11 (12%) | 76.00 | 76.00 - 91.75 | 1.3182 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.2142 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 1.7795 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.7269 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.1528 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.4416 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 79.1 |
| 20 day DMA | 79.5 |
| 35 day DMA | 80.51 |
| 50 day DMA | 81.98 |
| 100 day DMA | 87.56 |
| 150 day DMA | 83.87 |
| 200 day DMA | 81.39 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 77.4 | 77.61 |
| 12 day EMA | 78.4 | 78.65 | 78.96 |
| 20 day EMA | 79.33 | 79.57 | 79.84 |
| 35 day EMA | 81.15 | 81.39 | 81.65 |
| 50 day EMA | 82.69 | 82.92 | 83.16 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 77.03 | 78.03 |
| 12 day SMA | 79.1 | 79.27 | 79.66 |
| 20 day SMA | 79.5 | 79.68 | 79.86 |
| 35 day SMA | 80.51 | 80.76 | 81.09 |
| 50 day SMA | 81.98 | 82.24 | 82.53 |
| 100 day SMA | 87.56 | 87.71 | 87.83 |
| 150 day SMA | 83.87 | 83.83 | 83.79 |
| 200 day SMA | 81.39 | 81.4 | 81.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.