Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 80.22 and 83.07
| Daily Target 1 | 79.58 |
| Daily Target 2 | 80.85 |
| Daily Target 3 | 82.426666666667 |
| Daily Target 4 | 83.7 |
| Daily Target 5 | 85.28 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 82.13 (-1.19%) | 83.12 | 81.15 - 84.00 | 1.5986 times | Fri 04 September 2026 | 83.12 (0.46%) | 81.00 | 81.00 - 85.00 | 1.0538 times | Thu 03 September 2026 | 82.74 (-0.34%) | 83.04 | 82.05 - 85.00 | 0.9424 times | Wed 02 September 2026 | 83.02 (-1.2%) | 84.03 | 83.00 - 85.00 | 0.7738 times | Tue 01 September 2026 | 84.03 (-1.93%) | 89.00 | 83.30 - 89.00 | 1.1674 times | Mon 31 August 2026 | 85.68 (-3.05%) | 87.80 | 85.00 - 88.00 | 0.4689 times | Fri 28 August 2026 | 88.38 (1.86%) | 86.81 | 85.10 - 89.00 | 0.5103 times | Thu 27 August 2026 | 86.77 (-0.16%) | 86.91 | 84.01 - 88.00 | 1.1361 times | Wed 26 August 2026 | 86.91 (3.75%) | 85.90 | 84.50 - 87.94 | 1.5859 times | Tue 25 August 2026 | 83.77 (-0.53%) | 85.00 | 82.70 - 88.79 | 0.7627 times | Mon 24 August 2026 | 84.22 (1.15%) | 84.99 | 83.00 - 84.99 | 0.522 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 80.22 and 83.07
| Weekly Target 1 | 79.58 |
| Weekly Target 2 | 80.85 |
| Weekly Target 3 | 82.426666666667 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 85.28 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 82.13 (-1.19%) | 83.12 | 81.15 - 84.00 | 0.1242 times | Fri 04 September 2026 | 83.12 (-5.95%) | 87.80 | 81.00 - 89.00 | 0.3424 times | Fri 28 August 2026 | 88.38 (6.15%) | 84.99 | 82.70 - 89.00 | 0.351 times | Fri 21 August 2026 | 83.26 (-4%) | 84.75 | 80.00 - 86.70 | 1.0891 times | Fri 14 August 2026 | 86.73 (-5.1%) | 92.01 | 84.99 - 95.00 | 1.8407 times | Fri 07 August 2026 | 91.39 (-2.86%) | 94.18 | 88.50 - 105.40 | 3.333 times | Fri 31 July 2026 | 94.08 (2.72%) | 92.30 | 91.10 - 96.50 | 0.852 times | Fri 24 July 2026 | 91.59 (-1.11%) | 93.08 | 91.00 - 95.00 | 0.4812 times | Fri 17 July 2026 | 92.62 (0.11%) | 93.50 | 90.02 - 94.99 | 0.6982 times | Fri 10 July 2026 | 92.52 (-3.86%) | 93.13 | 90.26 - 97.01 | 0.8882 times | Fri 03 July 2026 | 96.23 (3.84%) | 92.55 | 87.15 - 97.85 | 5.78 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 77.57 and 85.57
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 79.09 |
| Monthly Target 3 | 84.043333333333 |
| Monthly Target 4 | 87.09 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 82.13 (-4.14%) | 89.00 | 81.00 - 89.00 | 0.0501 times | Mon 31 August 2026 | 85.68 (-8.93%) | 94.18 | 80.00 - 105.40 | 0.775 times | Fri 31 July 2026 | 94.08 (-0.81%) | 95.80 | 90.02 - 97.85 | 0.4864 times | Tue 30 June 2026 | 94.85 (6.44%) | 95.00 | 84.00 - 98.15 | 2.2819 times | Fri 29 May 2026 | 89.11 (12%) | 76.00 | 76.00 - 91.75 | 1.4992 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.2436 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 2.0238 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.8267 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.3111 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.5022 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.4003 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 83.01 |
| 12 day DMA | 84.5 |
| 20 day DMA | 84.8 |
| 35 day DMA | 89.12 |
| 50 day DMA | 90.36 |
| 100 day DMA | 88.13 |
| 150 day DMA | 82.8 |
| 200 day DMA | 81.56 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.19 | 83.72 | 84.02 |
| 12 day EMA | 84.39 | 84.8 | 85.11 |
| 20 day EMA | 85.71 | 86.09 | 86.4 |
| 35 day EMA | 87.48 | 87.8 | 88.08 |
| 50 day EMA | 89.83 | 90.14 | 90.43 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.01 | 83.72 | 84.77 |
| 12 day SMA | 84.5 | 84.65 | 84.47 |
| 20 day SMA | 84.8 | 85.2 | 85.61 |
| 35 day SMA | 89.12 | 89.41 | 89.68 |
| 50 day SMA | 90.36 | 90.57 | 90.78 |
| 100 day SMA | 88.13 | 88.03 | 87.92 |
| 150 day SMA | 82.8 | 82.69 | 82.58 |
| 200 day SMA | 81.56 | 81.58 | 81.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.