Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 278.33 and 301.68
| Daily Target 1 | 258.87 |
| Daily Target 2 | 274.43 |
| Daily Target 3 | 282.21666666667 |
| Daily Target 4 | 297.78 |
| Daily Target 5 | 305.57 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 290.00 (5%) | 290.00 | 266.65 - 290.00 | 3.6728 times | Thu 12 February 2026 | 276.20 (5%) | 276.20 | 276.20 - 276.20 | 0.2745 times | Wed 11 February 2026 | 263.05 (4.99%) | 263.05 | 263.05 - 263.05 | 0.2612 times | Tue 10 February 2026 | 250.55 (-0.28%) | 262.85 | 240.00 - 262.85 | 0.8958 times | Mon 09 February 2026 | 251.25 (4.99%) | 244.00 | 230.25 - 251.25 | 1.4851 times | Fri 06 February 2026 | 239.30 (4.98%) | 239.30 | 233.00 - 239.30 | 0.8013 times | Thu 05 February 2026 | 227.95 (5%) | 215.95 | 210.50 - 227.95 | 1.1495 times | Wed 04 February 2026 | 217.10 (1.9%) | 217.00 | 204.00 - 221.00 | 0.3318 times | Tue 03 February 2026 | 213.05 (4.98%) | 213.05 | 208.10 - 213.05 | 0.807 times | Mon 02 February 2026 | 202.95 (0.52%) | 201.90 | 193.10 - 206.40 | 0.321 times | Sun 01 February 2026 | 201.90 (0.55%) | 199.95 | 192.00 - 207.70 | 0.406 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 260.13 and 319.88
| Weekly Target 1 | 210.33 |
| Weekly Target 2 | 250.17 |
| Weekly Target 3 | 270.08333333333 |
| Weekly Target 4 | 309.92 |
| Weekly Target 5 | 329.83 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 290.00 (21.19%) | 244.00 | 230.25 - 290.00 | 2.1501 times | Fri 06 February 2026 | 239.30 (19.17%) | 199.95 | 192.00 - 239.30 | 1.2453 times | Fri 30 January 2026 | 200.80 (9.97%) | 175.55 | 169.55 - 200.80 | 0.4469 times | Fri 23 January 2026 | 182.60 (-13.03%) | 201.60 | 182.40 - 212.90 | 0.6182 times | Fri 16 January 2026 | 209.95 (1.87%) | 208.00 | 195.80 - 220.30 | 0.6146 times | Fri 09 January 2026 | 206.10 (-4.09%) | 205.10 | 204.20 - 230.00 | 1.1032 times | Fri 02 January 2026 | 214.90 (9.61%) | 205.85 | 195.60 - 226.80 | 1.6855 times | Fri 26 December 2025 | 196.05 (15.15%) | 165.20 | 165.20 - 196.05 | 0.7444 times | Fri 19 December 2025 | 170.25 (14.99%) | 151.85 | 142.15 - 179.90 | 1.0018 times | Fri 12 December 2025 | 148.05 (-9.39%) | 167.00 | 143.25 - 167.00 | 0.39 times | Fri 05 December 2025 | 163.40 (-3.26%) | 173.40 | 160.60 - 175.95 | 0.3389 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 241 and 339
| Monthly Target 1 | 159.33 |
| Monthly Target 2 | 224.67 |
| Monthly Target 3 | 257.33333333333 |
| Monthly Target 4 | 322.67 |
| Monthly Target 5 | 355.33 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 290.00 (44.42%) | 199.95 | 192.00 - 290.00 | 1.0702 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 1.0338 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 1.1547 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.9209 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.5381 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.8965 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 0.9103 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.5202 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.7596 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.1958 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.254 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 266.21 |
| 12 day DMA | 236.18 |
| 20 day DMA | 217.2 |
| 35 day DMA | 215.12 |
| 50 day DMA | 199.64 |
| 100 day DMA | 174.98 |
| 150 day DMA | 153.89 |
| 200 day DMA | 142.53 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.63 | 256.44 | 246.56 |
| 12 day EMA | 244.21 | 235.89 | 228.56 |
| 20 day EMA | 230.38 | 224.11 | 218.63 |
| 35 day EMA | 213.86 | 209.38 | 205.45 |
| 50 day EMA | 203.86 | 200.35 | 197.26 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.21 | 256.07 | 246.42 |
| 12 day SMA | 236.18 | 227.95 | 220.11 |
| 20 day SMA | 217.2 | 213.2 | 210.23 |
| 35 day SMA | 215.12 | 212.17 | 209.36 |
| 50 day SMA | 199.64 | 197.19 | 195.05 |
| 100 day SMA | 174.98 | 173.38 | 171.82 |
| 150 day SMA | 153.89 | 152.68 | 151.57 |
| 200 day SMA | 142.53 | 141.57 | 140.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.