Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 401.1 and 422.1
| Daily Target 1 | 383.73 |
| Daily Target 2 | 397.47 |
| Daily Target 3 | 404.73333333333 |
| Daily Target 4 | 418.47 |
| Daily Target 5 | 425.73 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 411.20 (2.86%) | 405.00 | 391.00 - 412.00 | 1.1471 times | Thu 21 May 2026 | 399.75 (3.03%) | 398.00 | 380.00 - 405.00 | 1.1055 times | Wed 20 May 2026 | 388.00 (4.11%) | 377.00 | 363.50 - 391.00 | 1.2907 times | Tue 19 May 2026 | 372.70 (-0.2%) | 372.90 | 361.50 - 375.00 | 0.4091 times | Mon 18 May 2026 | 373.45 (2.12%) | 376.50 | 351.00 - 383.95 | 1.3615 times | Fri 15 May 2026 | 365.70 (5%) | 346.95 | 346.95 - 365.70 | 0.9378 times | Thu 14 May 2026 | 348.30 (4.99%) | 318.15 | 318.15 - 348.30 | 1.7283 times | Wed 13 May 2026 | 331.75 (-5%) | 333.05 | 331.75 - 335.00 | 0.4496 times | Tue 12 May 2026 | 349.20 (-4.29%) | 358.50 | 346.65 - 362.00 | 1.1632 times | Mon 11 May 2026 | 364.85 (-3.2%) | 376.90 | 359.10 - 380.00 | 0.4071 times | Fri 08 May 2026 | 376.90 (-1.04%) | 391.00 | 361.85 - 391.00 | 1.982 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 381.1 and 442.1
| Weekly Target 1 | 330.4 |
| Weekly Target 2 | 370.8 |
| Weekly Target 3 | 391.4 |
| Weekly Target 4 | 431.8 |
| Weekly Target 5 | 452.4 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 411.20 (12.44%) | 376.50 | 351.00 - 412.00 | 1.0497 times | Fri 15 May 2026 | 365.70 (-2.97%) | 376.90 | 318.15 - 380.00 | 0.9256 times | Fri 08 May 2026 | 376.90 (8.48%) | 350.05 | 350.05 - 402.00 | 1.5451 times | Thu 30 April 2026 | 347.45 (4.51%) | 339.00 | 331.50 - 366.50 | 1.4046 times | Fri 24 April 2026 | 332.45 (13.06%) | 295.00 | 285.35 - 338.50 | 1.6231 times | Fri 17 April 2026 | 294.05 (7.97%) | 265.00 | 258.75 - 294.95 | 0.9908 times | Fri 10 April 2026 | 272.35 (13.24%) | 248.95 | 243.95 - 292.25 | 0.8857 times | Thu 02 April 2026 | 240.50 (8.24%) | 213.15 | 211.10 - 240.50 | 0.4109 times | Fri 27 March 2026 | 222.20 (-0.11%) | 218.00 | 211.35 - 233.85 | 0.5303 times | Fri 20 March 2026 | 222.45 (-5.04%) | 238.75 | 212.60 - 238.75 | 0.6342 times | Fri 13 March 2026 | 234.25 (-1.55%) | 230.25 | 225.00 - 248.70 | 0.7381 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 364.68 and 458.53
| Monthly Target 1 | 286.6 |
| Monthly Target 2 | 348.9 |
| Monthly Target 3 | 380.45 |
| Monthly Target 4 | 442.75 |
| Monthly Target 5 | 474.3 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 411.20 (18.35%) | 350.05 | 318.15 - 412.00 | 1.1826 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.7317 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 0.9644 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.4753 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.7441 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.8312 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.6629 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.1072 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.6453 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 0.6553 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.3745 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 389.02 |
| 12 day DMA | 371.89 |
| 20 day DMA | 366.56 |
| 35 day DMA | 330.1 |
| 50 day DMA | 298.97 |
| 100 day DMA | 261.21 |
| 150 day DMA | 227.42 |
| 200 day DMA | 199.84 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.72 | 381.98 | 373.09 |
| 12 day EMA | 375.63 | 369.16 | 363.6 |
| 20 day EMA | 360.92 | 355.63 | 350.99 |
| 35 day EMA | 332.38 | 327.74 | 323.5 |
| 50 day EMA | 302.31 | 297.87 | 293.71 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.02 | 379.92 | 369.63 |
| 12 day SMA | 371.89 | 370.44 | 369.05 |
| 20 day SMA | 366.56 | 362.42 | 358.59 |
| 35 day SMA | 330.1 | 324.59 | 319.51 |
| 50 day SMA | 298.97 | 295.5 | 292.04 |
| 100 day SMA | 261.21 | 258.87 | 256.57 |
| 150 day SMA | 227.42 | 225.52 | 223.73 |
| 200 day SMA | 199.84 | 198.29 | 196.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.