Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 158.3 and 165.7
| Daily Target 1 | 156.6 |
| Daily Target 2 | 160 |
| Daily Target 3 | 164 |
| Daily Target 4 | 167.4 |
| Daily Target 5 | 171.4 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.40 (-0.67%) | 164.50 | 160.60 - 168.00 | 0.642 times | Thu 04 December 2025 | 164.50 (-1.82%) | 168.35 | 163.50 - 169.95 | 0.46 times | Wed 03 December 2025 | 167.55 (-0.86%) | 173.40 | 164.00 - 173.40 | 0.9199 times | Tue 02 December 2025 | 169.00 (-0.35%) | 174.50 | 168.00 - 174.50 | 0.7187 times | Mon 01 December 2025 | 169.60 (0.41%) | 173.40 | 164.10 - 175.95 | 1.982 times | Fri 28 November 2025 | 168.90 (-0.21%) | 169.00 | 167.10 - 174.50 | 0.5888 times | Thu 27 November 2025 | 169.25 (-2.84%) | 175.80 | 166.00 - 179.00 | 1.3077 times | Wed 26 November 2025 | 174.20 (2.62%) | 174.00 | 167.20 - 175.80 | 1.1392 times | Tue 25 November 2025 | 169.75 (0.12%) | 166.50 | 164.30 - 175.50 | 0.9363 times | Mon 24 November 2025 | 169.55 (-2.56%) | 179.00 | 168.00 - 179.95 | 1.3054 times | Fri 21 November 2025 | 174.00 (-1.11%) | 171.80 | 171.80 - 182.00 | 0.8635 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 154.33 and 169.68
| Weekly Target 1 | 151.3 |
| Weekly Target 2 | 157.35 |
| Weekly Target 3 | 166.65 |
| Weekly Target 4 | 172.7 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.40 (-3.26%) | 173.40 | 160.60 - 175.95 | 0.4205 times | Fri 28 November 2025 | 168.90 (-2.93%) | 179.00 | 164.30 - 179.95 | 0.47 times | Fri 21 November 2025 | 174.00 (7.41%) | 167.00 | 163.00 - 185.80 | 0.6773 times | Fri 14 November 2025 | 162.00 (-1.55%) | 172.75 | 157.60 - 176.00 | 1.4811 times | Fri 07 November 2025 | 164.55 (8.83%) | 156.90 | 146.05 - 164.55 | 0.7133 times | Fri 31 October 2025 | 151.20 (-0.49%) | 178.40 | 136.80 - 184.50 | 2.796 times | Thu 23 October 2025 | 151.95 (6.86%) | 146.40 | 144.00 - 159.70 | 1.1164 times | Fri 17 October 2025 | 142.20 (12.86%) | 122.25 | 122.25 - 145.00 | 1.4167 times | Fri 10 October 2025 | 126.00 (-4.33%) | 130.00 | 125.10 - 135.00 | 0.4656 times | Fri 03 October 2025 | 131.70 (4.94%) | 125.50 | 122.85 - 132.50 | 0.4431 times | Fri 26 September 2025 | 125.50 (-1.57%) | 127.50 | 122.55 - 132.00 | 0.7785 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 154.33 and 169.68
| Monthly Target 1 | 151.3 |
| Monthly Target 2 | 157.35 |
| Monthly Target 3 | 166.65 |
| Monthly Target 4 | 172.7 |
| Monthly Target 5 | 182 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.40 (-3.26%) | 173.40 | 160.60 - 175.95 | 0.1383 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 1.0993 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.9923 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 1.1612 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 1.1791 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.6739 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.9839 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.5489 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.329 times | Fri 28 March 2025 | 97.98 (0.7%) | 103.00 | 89.70 - 118.40 | 0.894 times | Fri 28 February 2025 | 97.30 (-21.85%) | 131.95 | 96.00 - 138.95 | 0.8602 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 166.81 |
| 12 day DMA | 169.64 |
| 20 day DMA | 168.35 |
| 35 day DMA | 160.74 |
| 50 day DMA | 150.78 |
| 100 day DMA | 131.45 |
| 150 day DMA | 123.84 |
| 200 day DMA | 119.18 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.11 | 167.47 | 168.96 |
| 12 day EMA | 167.2 | 167.89 | 168.51 |
| 20 day EMA | 165.31 | 165.51 | 165.62 |
| 35 day EMA | 158.27 | 157.97 | 157.59 |
| 50 day EMA | 150.04 | 149.5 | 148.89 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.81 | 167.91 | 168.86 |
| 12 day SMA | 169.64 | 170.3 | 170.45 |
| 20 day SMA | 168.35 | 168.01 | 167.25 |
| 35 day SMA | 160.74 | 159.65 | 158.55 |
| 50 day SMA | 150.78 | 150.07 | 149.39 |
| 100 day SMA | 131.45 | 130.89 | 130.32 |
| 150 day SMA | 123.84 | 123.41 | 122.97 |
| 200 day SMA | 119.18 | 119.01 | 118.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.