Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 425.65 and 444.65
| Daily Target 1 | 421.63 |
| Daily Target 2 | 429.67 |
| Daily Target 3 | 440.63333333333 |
| Daily Target 4 | 448.67 |
| Daily Target 5 | 459.63 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 437.70 (1.77%) | 440.00 | 432.60 - 451.60 | 0.8131 times | Thu 03 September 2026 | 430.10 (4.9%) | 412.00 | 402.65 - 430.50 | 0.6013 times | Wed 02 September 2026 | 410.00 (-1.61%) | 402.05 | 396.00 - 423.00 | 1.156 times | Tue 01 September 2026 | 416.70 (-4.88%) | 439.00 | 416.20 - 440.00 | 1.2916 times | Mon 31 August 2026 | 438.10 (2.88%) | 440.00 | 433.50 - 447.10 | 1.984 times | Fri 28 August 2026 | 425.85 (4.99%) | 425.85 | 425.85 - 425.85 | 0.2452 times | Thu 27 August 2026 | 405.60 (5%) | 380.00 | 380.00 - 405.60 | 0.5695 times | Wed 26 August 2026 | 386.30 (-4.99%) | 395.00 | 386.30 - 404.55 | 1.0525 times | Tue 25 August 2026 | 406.60 (-4.71%) | 412.50 | 405.40 - 424.45 | 1.2767 times | Mon 24 August 2026 | 426.70 (-5%) | 442.00 | 426.70 - 448.85 | 1.01 times | Fri 21 August 2026 | 449.15 (-2.69%) | 474.00 | 442.30 - 474.00 | 0.4674 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 389.05 and 444.65
| Weekly Target 1 | 372.83 |
| Weekly Target 2 | 405.27 |
| Weekly Target 3 | 428.43333333333 |
| Weekly Target 4 | 460.87 |
| Weekly Target 5 | 484.03 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 437.70 (2.78%) | 440.00 | 396.00 - 451.60 | 1.7671 times | Fri 28 August 2026 | 425.85 (-5.19%) | 442.00 | 380.00 - 448.85 | 1.2557 times | Fri 21 August 2026 | 449.15 (-3.72%) | 450.00 | 437.00 - 475.00 | 0.7586 times | Fri 14 August 2026 | 466.50 (-9.84%) | 515.00 | 450.20 - 515.00 | 1.4615 times | Fri 07 August 2026 | 517.40 (9.14%) | 483.00 | 450.00 - 532.80 | 0.797 times | Fri 31 July 2026 | 474.05 (-3.82%) | 506.60 | 431.30 - 507.00 | 0.5516 times | Fri 24 July 2026 | 492.90 (-0.72%) | 485.10 | 450.60 - 519.95 | 0.7826 times | Fri 17 July 2026 | 496.45 (-8.32%) | 533.90 | 495.55 - 558.95 | 0.5563 times | Fri 10 July 2026 | 541.50 (-1.82%) | 512.00 | 486.60 - 541.50 | 0.5802 times | Fri 03 July 2026 | 551.55 (0.33%) | 526.60 | 493.00 - 556.80 | 1.4894 times | Thu 25 June 2026 | 549.75 (5.92%) | 516.00 | 493.05 - 579.00 | 2.1403 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 389.05 and 444.65
| Monthly Target 1 | 372.83 |
| Monthly Target 2 | 405.27 |
| Monthly Target 3 | 428.43333333333 |
| Monthly Target 4 | 460.87 |
| Monthly Target 5 | 484.03 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 437.70 (-0.09%) | 439.00 | 396.00 - 451.60 | 0.1948 times | Mon 31 August 2026 | 438.10 (-7.58%) | 483.00 | 380.00 - 532.80 | 0.813 times | Fri 31 July 2026 | 474.05 (-11.81%) | 515.00 | 431.30 - 558.95 | 0.585 times | Tue 30 June 2026 | 537.55 (19.05%) | 429.00 | 350.05 - 579.00 | 1.6574 times | Fri 29 May 2026 | 451.55 (29.96%) | 350.05 | 318.15 - 475.95 | 1.5155 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.5772 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 0.8784 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.3438 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.6778 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.757 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.6037 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 426.52 |
| 12 day DMA | 424.53 |
| 20 day DMA | 441.35 |
| 35 day DMA | 462.08 |
| 50 day DMA | 481.21 |
| 100 day DMA | 435.85 |
| 150 day DMA | 369.73 |
| 200 day DMA | 323.09 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.21 | 421.96 | 417.89 |
| 12 day EMA | 430.46 | 429.14 | 428.96 |
| 20 day EMA | 440.84 | 441.17 | 442.33 |
| 35 day EMA | 459.48 | 460.76 | 462.57 |
| 50 day EMA | 480.23 | 481.96 | 484.08 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.52 | 424.15 | 419.25 |
| 12 day SMA | 424.53 | 424.69 | 426.75 |
| 20 day SMA | 441.35 | 445.34 | 450.47 |
| 35 day SMA | 462.08 | 463.76 | 466.37 |
| 50 day SMA | 481.21 | 483.88 | 486.28 |
| 100 day SMA | 435.85 | 434.2 | 432.68 |
| 150 day SMA | 369.73 | 367.97 | 366.32 |
| 200 day SMA | 323.09 | 321.72 | 320.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.