Login or Join
HomepageModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 517.63 and 533.43
| Daily Target 1 | 514.48 |
| Daily Target 2 | 520.77 |
| Daily Target 3 | 530.28333333333 |
| Daily Target 4 | 536.57 |
| Daily Target 5 | 546.08 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 527.05 (-0.02%) | 527.50 | 524.00 - 539.80 | 0.23 times | Tue 14 July 2026 | 527.15 (-1.22%) | 530.30 | 516.00 - 530.95 | 0.313 times | Mon 13 July 2026 | 533.65 (-1.45%) | 533.90 | 522.00 - 558.95 | 0.8827 times | Fri 10 July 2026 | 541.50 (4.99%) | 534.00 | 524.05 - 541.50 | 0.9128 times | Thu 09 July 2026 | 515.75 (5%) | 490.00 | 490.00 - 515.75 | 0.5081 times | Wed 08 July 2026 | 491.20 (-3.99%) | 504.00 | 486.60 - 510.00 | 0.8673 times | Tue 07 July 2026 | 511.60 (-7.24%) | 512.00 | 508.00 - 527.70 | 0.7907 times | Fri 03 July 2026 | 551.55 (4.01%) | 530.00 | 503.80 - 556.80 | 2.7317 times | Thu 02 July 2026 | 530.30 (3.21%) | 493.00 | 493.00 - 537.10 | 0.9841 times | Wed 01 July 2026 | 513.80 (-4.42%) | 515.00 | 510.70 - 524.15 | 1.7796 times | Tue 30 June 2026 | 537.55 (-0.19%) | 526.90 | 518.95 - 545.00 | 0.7182 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 500.05 and 543
| Weekly Target 1 | 491.05 |
| Weekly Target 2 | 509.05 |
| Weekly Target 3 | 534 |
| Weekly Target 4 | 552 |
| Weekly Target 5 | 576.95 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 527.05 (-2.67%) | 533.90 | 516.00 - 558.95 | 0.1487 times | Fri 10 July 2026 | 541.50 (-1.82%) | 512.00 | 486.60 - 541.50 | 0.3211 times | Fri 03 July 2026 | 551.55 (0.33%) | 526.60 | 493.00 - 556.80 | 0.8243 times | Thu 25 June 2026 | 549.75 (5.92%) | 516.00 | 493.05 - 579.00 | 1.1846 times | Fri 19 June 2026 | 519.00 (25.74%) | 413.10 | 413.00 - 524.40 | 1.5661 times | Fri 12 June 2026 | 412.75 (6.86%) | 366.95 | 350.05 - 412.90 | 1.275 times | Fri 05 June 2026 | 386.25 (-14.46%) | 429.00 | 375.00 - 429.00 | 1.2211 times | Fri 29 May 2026 | 451.55 (9.81%) | 413.25 | 411.50 - 475.95 | 1.4542 times | Fri 22 May 2026 | 411.20 (12.44%) | 376.50 | 351.00 - 412.00 | 1.0654 times | Fri 15 May 2026 | 365.70 (-2.97%) | 376.90 | 318.15 - 380.00 | 0.9395 times | Fri 08 May 2026 | 376.90 (8.48%) | 350.05 | 350.05 - 402.00 | 1.5682 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 506.83 and 579.18
| Monthly Target 1 | 451.85 |
| Monthly Target 2 | 489.45 |
| Monthly Target 3 | 524.2 |
| Monthly Target 4 | 561.8 |
| Monthly Target 5 | 596.55 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 527.05 (-1.95%) | 515.00 | 486.60 - 558.95 | 0.3043 times | Tue 30 June 2026 | 537.55 (19.05%) | 429.00 | 350.05 - 579.00 | 1.6039 times | Fri 29 May 2026 | 451.55 (29.96%) | 350.05 | 318.15 - 475.95 | 1.4666 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.5263 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 0.8501 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.3004 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.6559 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.7326 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.5842 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 0.9758 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.5688 times |
Indicator Analysis of ModInsul
Please login to view indicator analysis. or View indicator analysis of ModInsul 515008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 529.02 |
| 12 day DMA | 526.64 |
| 20 day DMA | 523.95 |
| 35 day DMA | 475.9 |
| 50 day DMA | 445.22 |
| 100 day DMA | 353.51 |
| 150 day DMA | 301.41 |
| 200 day DMA | 263.45 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.32 | 527.45 | 527.6 |
| 12 day EMA | 522.51 | 521.68 | 520.69 |
| 20 day EMA | 509.04 | 507.14 | 505.03 |
| 35 day EMA | 481.3 | 478.61 | 475.75 |
| 50 day EMA | 445.38 | 442.05 | 438.58 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.02 | 521.85 | 518.74 |
| 12 day SMA | 526.64 | 528.53 | 532.23 |
| 20 day SMA | 523.95 | 519.27 | 513.55 |
| 35 day SMA | 475.9 | 472.59 | 468.95 |
| 50 day SMA | 445.22 | 441.63 | 437.91 |
| 100 day SMA | 353.51 | 351 | 348.36 |
| 150 day SMA | 301.41 | 299.02 | 296.63 |
| 200 day SMA | 263.45 | 261.41 | 259.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.