Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 46.53 and 48.47
| Daily Target 1 | 44.91 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 46.853333333333 |
| Daily Target 4 | 48.15 |
| Daily Target 5 | 48.79 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.50 (-1.02%) | 45.56 | 45.56 - 47.50 | 0.114 times | Wed 11 February 2026 | 47.99 (-0.81%) | 47.99 | 47.99 - 47.99 | 0.6332 times | Tue 10 February 2026 | 48.38 (9.23%) | 47.82 | 47.58 - 48.90 | 0.2533 times | Wed 04 February 2026 | 44.29 (-2.23%) | 43.43 | 43.43 - 44.99 | 5.0886 times | Tue 03 February 2026 | 45.30 (-0.44%) | 43.74 | 43.74 - 45.50 | 0.3482 times | Mon 02 February 2026 | 45.50 (-0.2%) | 45.59 | 45.50 - 45.59 | 0.0443 times | Sun 01 February 2026 | 45.59 (3.43%) | 45.57 | 45.57 - 45.59 | 1.5471 times | Thu 29 January 2026 | 44.08 (-7.14%) | 44.91 | 44.08 - 44.91 | 0.0886 times | Wed 28 January 2026 | 47.47 (1%) | 47.48 | 47.47 - 47.48 | 1.0553 times | Fri 23 January 2026 | 47.00 (3.02%) | 45.00 | 42.16 - 47.00 | 0.8274 times | Thu 22 January 2026 | 45.62 (-0.91%) | 44.88 | 44.88 - 46.10 | 4.9873 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 44.86 and 48.2
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 47.32 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.50 (7.25%) | 47.82 | 45.56 - 48.90 | 0.064 times | Wed 04 February 2026 | 44.29 (0.48%) | 45.57 | 43.43 - 45.59 | 0.4497 times | Thu 29 January 2026 | 44.08 (-6.21%) | 47.48 | 44.08 - 47.48 | 0.0732 times | Fri 23 January 2026 | 47.00 (1.25%) | 44.20 | 42.16 - 47.00 | 0.9452 times | Fri 16 January 2026 | 46.42 (-2.19%) | 43.69 | 42.50 - 48.47 | 1.5251 times | Fri 09 January 2026 | 47.46 (1.17%) | 47.49 | 45.00 - 48.50 | 0.2402 times | Fri 02 January 2026 | 46.91 (9.09%) | 44.04 | 44.04 - 49.65 | 0.6443 times | Fri 26 December 2025 | 43.00 (-10.51%) | 47.11 | 43.00 - 48.50 | 0.5119 times | Fri 19 December 2025 | 48.05 (5.74%) | 46.90 | 41.05 - 56.40 | 3.9599 times | Fri 12 December 2025 | 45.44 (2.18%) | 43.25 | 42.42 - 48.92 | 1.5865 times | Fri 05 December 2025 | 44.47 (-4.96%) | 43.21 | 40.20 - 47.88 | 1.81 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 45.47 and 50.94
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 46.61 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.50 (7.76%) | 45.57 | 43.43 - 48.90 | 0.098 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.6168 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 1.5391 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 0.878 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.1927 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.3248 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.3849 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.6552 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 1.8113 times | Fri 30 May 2025 | 39.97 (-10.58%) | 45.00 | 37.85 - 46.25 | 0.4991 times | Wed 30 April 2025 | 44.70 (-1.82%) | 44.86 | 43.70 - 49.46 | 0.1986 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 46.23 |
| 20 day DMA | 46.54 |
| 35 day DMA | 46.48 |
| 50 day DMA | 46.36 |
| 100 day DMA | 45.97 |
| 150 day DMA | 46.56 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 46.81 | 46.22 |
| 12 day EMA | 46.59 | 46.42 | 46.14 |
| 20 day EMA | 46.51 | 46.41 | 46.24 |
| 35 day EMA | 46.52 | 46.46 | 46.37 |
| 50 day EMA | 46.55 | 46.51 | 46.45 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.29 | 45.81 |
| 12 day SMA | 46.23 | 46.19 | 46.06 |
| 20 day SMA | 46.54 | 46.54 | 46.48 |
| 35 day SMA | 46.48 | 46.46 | 46.42 |
| 50 day SMA | 46.36 | 46.39 | 46.38 |
| 100 day SMA | 45.97 | 45.97 | 45.97 |
| 150 day SMA | 46.56 | 46.53 | 46.49 |
| 200 day SMA | 45.94 | 45.95 | 45.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.