Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 38.36 and 39.75
| Daily Target 1 | 37.98 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 39.37 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 40.76 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.48 (2.25%) | 39.99 | 38.62 - 40.01 | 2.6576 times | Thu 11 June 2026 | 38.61 (-5.83%) | 39.94 | 38.60 - 39.94 | 1.6264 times | Wed 10 June 2026 | 41.00 (2.5%) | 40.00 | 40.00 - 41.40 | 0.4832 times | Tue 09 June 2026 | 40.00 (0.38%) | 40.00 | 40.00 - 40.00 | 0.0029 times | Mon 08 June 2026 | 39.85 (-0.4%) | 38.31 | 38.31 - 39.85 | 0.0295 times | Fri 05 June 2026 | 40.01 (-0.35%) | 41.90 | 40.00 - 41.90 | 0.2887 times | Thu 04 June 2026 | 40.15 (0.88%) | 39.39 | 39.30 - 40.16 | 1.594 times | Wed 03 June 2026 | 39.80 (-5.89%) | 42.00 | 39.69 - 42.00 | 1.2935 times | Mon 01 June 2026 | 42.29 (-6.99%) | 39.60 | 39.60 - 44.00 | 1.3612 times | Fri 29 May 2026 | 45.47 (-2%) | 45.46 | 45.46 - 45.47 | 0.6629 times | Wed 27 May 2026 | 46.40 (19.93%) | 46.40 | 46.40 - 46.40 | 0.0118 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 38.9 and 41.99
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 39.73 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.48 (-1.32%) | 38.31 | 38.31 - 41.40 | 0.6524 times | Fri 05 June 2026 | 40.01 (-12.01%) | 39.60 | 39.30 - 44.00 | 0.6167 times | Fri 29 May 2026 | 45.47 (13.62%) | 40.03 | 38.69 - 46.40 | 0.2167 times | Thu 21 May 2026 | 40.02 (-3.8%) | 47.00 | 40.00 - 48.04 | 1.422 times | Fri 15 May 2026 | 41.60 (-10.5%) | 44.90 | 40.25 - 44.90 | 0.37 times | Fri 08 May 2026 | 46.48 (-1.09%) | 46.10 | 42.50 - 53.23 | 0.4173 times | Wed 29 April 2026 | 46.99 (0%) | 46.99 | 44.15 - 47.99 | 0.8185 times | Fri 24 April 2026 | 46.99 (2.6%) | 44.20 | 40.05 - 48.99 | 1.215 times | Fri 17 April 2026 | 45.80 (-2.53%) | 45.98 | 43.33 - 47.90 | 0.5258 times | Fri 10 April 2026 | 46.99 (15.57%) | 41.47 | 41.10 - 49.37 | 3.7455 times | Thu 02 April 2026 | 40.66 (1.55%) | 39.60 | 37.69 - 41.75 | 0.8326 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 36.05 and 41.74
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 40.596666666667 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.48 (-13.17%) | 39.60 | 38.31 - 44.00 | 0.1063 times | Fri 29 May 2026 | 45.47 (-3.23%) | 46.10 | 38.69 - 53.23 | 0.2032 times | Wed 29 April 2026 | 46.99 (23.92%) | 38.86 | 37.82 - 49.37 | 0.5776 times | Mon 30 March 2026 | 37.92 (-9.06%) | 41.70 | 33.76 - 44.37 | 0.409 times | Fri 27 February 2026 | 41.70 (-5.4%) | 45.57 | 41.20 - 48.90 | 0.1763 times | Thu 29 January 2026 | 44.08 (-5.51%) | 45.64 | 42.16 - 48.50 | 0.8029 times | Wed 31 December 2025 | 46.65 (-0.3%) | 43.21 | 40.20 - 56.40 | 2.0033 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 1.1428 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.5525 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 3.0261 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.501 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 40.98 |
| 20 day DMA | 41.19 |
| 35 day DMA | 43.3 |
| 50 day DMA | 42.83 |
| 100 day DMA | 43.86 |
| 150 day DMA | 44.69 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.92 | 40.58 |
| 12 day EMA | 40.62 | 40.83 | 41.23 |
| 20 day EMA | 41.33 | 41.52 | 41.83 |
| 35 day EMA | 41.78 | 41.92 | 42.11 |
| 50 day EMA | 42.44 | 42.56 | 42.72 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.89 | 40.2 |
| 12 day SMA | 40.98 | 41.05 | 41.17 |
| 20 day SMA | 41.19 | 41.42 | 41.81 |
| 35 day SMA | 43.3 | 43.49 | 43.73 |
| 50 day SMA | 42.83 | 42.84 | 42.91 |
| 100 day SMA | 43.86 | 43.94 | 44.03 |
| 150 day SMA | 44.69 | 44.7 | 44.71 |
| 200 day SMA | 45.33 | 45.36 | 45.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.