Login or Join
HomepageRegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 44.33 and 46.49
| Daily Target 1 | 43.97 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 46.13 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 48.29 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.41 (-0.07%) | 46.90 | 45.41 - 47.57 | 0.0349 times | Fri 12 December 2025 | 45.44 (-3.32%) | 45.68 | 45.40 - 45.68 | 0.099 times | Wed 10 December 2025 | 47.00 (1.12%) | 48.61 | 44.91 - 48.92 | 0.42 times | Tue 09 December 2025 | 46.48 (7.67%) | 43.18 | 43.17 - 47.52 | 0.2872 times | Mon 08 December 2025 | 43.17 (-2.92%) | 43.25 | 42.42 - 47.00 | 3.8485 times | Fri 05 December 2025 | 44.47 (-0.49%) | 42.30 | 42.30 - 45.28 | 3.1251 times | Thu 04 December 2025 | 44.69 (5.08%) | 40.20 | 40.20 - 45.99 | 0.4722 times | Wed 03 December 2025 | 42.53 (-5.95%) | 44.95 | 42.53 - 44.95 | 0.3292 times | Tue 02 December 2025 | 45.22 (-1.31%) | 44.23 | 43.17 - 45.22 | 0.7646 times | Mon 01 December 2025 | 45.82 (-2.07%) | 43.21 | 43.21 - 47.88 | 0.6192 times | Fri 28 November 2025 | 46.79 (-1.54%) | 46.79 | 46.79 - 46.79 | 0.002 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 44.33 and 46.49
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 46.13 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.41 (-0.07%) | 46.90 | 45.41 - 47.57 | 0.0091 times | Fri 12 December 2025 | 45.44 (2.18%) | 43.25 | 42.42 - 48.92 | 1.2104 times | Fri 05 December 2025 | 44.47 (-4.96%) | 43.21 | 40.20 - 47.88 | 1.3809 times | Fri 28 November 2025 | 46.79 (-2.52%) | 47.21 | 45.92 - 47.99 | 0.0942 times | Fri 21 November 2025 | 48.00 (0.84%) | 47.02 | 47.00 - 48.16 | 0.2588 times | Thu 13 November 2025 | 47.60 (-2.86%) | 49.00 | 47.11 - 52.03 | 2.0935 times | Fri 07 November 2025 | 49.00 (6.68%) | 45.47 | 45.47 - 50.29 | 0.6617 times | Fri 31 October 2025 | 45.93 (-5.78%) | 49.15 | 45.07 - 50.34 | 0.8094 times | Thu 23 October 2025 | 48.75 (8.09%) | 44.64 | 44.64 - 53.00 | 2.2475 times | Fri 17 October 2025 | 45.10 (4.71%) | 42.70 | 41.14 - 50.95 | 1.2345 times | Fri 10 October 2025 | 43.07 (1.58%) | 42.70 | 40.91 - 49.95 | 0.3727 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 42.81 and 51.53
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 44.843333333333 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 45.41 (-2.95%) | 43.21 | 40.20 - 48.92 | 0.699 times | Fri 28 November 2025 | 46.79 (1.87%) | 45.47 | 45.47 - 52.03 | 0.8355 times | Fri 31 October 2025 | 45.93 (12.02%) | 41.80 | 40.91 - 53.00 | 1.2816 times | Tue 30 September 2025 | 41.00 (-14.48%) | 47.94 | 40.52 - 49.50 | 2.498 times | Fri 29 August 2025 | 47.94 (-6.37%) | 52.90 | 44.82 - 53.00 | 0.4135 times | Thu 31 July 2025 | 51.20 (29.55%) | 41.49 | 41.11 - 53.15 | 0.704 times | Mon 30 June 2025 | 39.52 (-1.13%) | 39.97 | 38.95 - 58.98 | 1.9463 times | Fri 30 May 2025 | 39.97 (-10.58%) | 45.00 | 37.85 - 46.25 | 0.5363 times | Wed 30 April 2025 | 44.70 (-1.82%) | 44.86 | 43.70 - 49.46 | 0.2134 times | Fri 28 March 2025 | 45.53 (-2.09%) | 45.57 | 42.28 - 52.35 | 0.8724 times | Thu 27 February 2025 | 46.50 (-14.13%) | 55.64 | 46.00 - 62.00 | 0.2743 times |
Indicator Analysis of RegCeramic
Please login to view indicator analysis. or View indicator analysis of RegCeramic 515018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 45.38 |
| 20 day DMA | 46.25 |
| 35 day DMA | 46.91 |
| 50 day DMA | 45.82 |
| 100 day DMA | 46.66 |
| 150 day DMA | 45.68 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.59 | 45.66 |
| 12 day EMA | 45.68 | 45.73 | 45.78 |
| 20 day EMA | 45.93 | 45.98 | 46.04 |
| 35 day EMA | 45.69 | 45.71 | 45.73 |
| 50 day EMA | 45.57 | 45.58 | 45.59 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.31 | 45.16 |
| 12 day SMA | 45.38 | 45.59 | 45.81 |
| 20 day SMA | 46.25 | 46.42 | 46.61 |
| 35 day SMA | 46.91 | 46.9 | 46.96 |
| 50 day SMA | 45.82 | 45.79 | 45.7 |
| 100 day SMA | 46.66 | 46.66 | 46.64 |
| 150 day SMA | 45.68 | 45.68 | 45.68 |
| 200 day SMA | 47.03 | 47.08 | 47.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.