Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 925.25 and 973.4
| Daily Target 1 | 914.73 |
| Daily Target 2 | 935.77 |
| Daily Target 3 | 962.88333333333 |
| Daily Target 4 | 983.92 |
| Daily Target 5 | 1011.03 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 956.80 (1.35%) | 990.00 | 941.85 - 990.00 | 0.0484 times | Mon 05 October 2026 | 944.10 (-0.04%) | 945.50 | 938.00 - 952.50 | 2.5813 times | Thu 01 October 2026 | 944.50 (-1.36%) | 959.75 | 935.00 - 959.75 | 0.2044 times | Tue 29 September 2026 | 957.55 (2.65%) | 936.00 | 923.65 - 980.00 | 0.4685 times | Mon 28 September 2026 | 932.80 (-2.83%) | 955.00 | 931.20 - 955.00 | 0.2069 times | Fri 25 September 2026 | 959.95 (-0.51%) | 965.00 | 953.55 - 974.35 | 0.1538 times | Thu 24 September 2026 | 964.90 (-0.33%) | 968.05 | 962.95 - 994.30 | 0.4167 times | Wed 23 September 2026 | 968.05 (0.22%) | 961.10 | 957.00 - 985.00 | 5.5332 times | Tue 22 September 2026 | 965.95 (1.64%) | 957.10 | 950.00 - 975.05 | 0.2173 times | Mon 21 September 2026 | 950.35 (-1.17%) | 954.05 | 949.75 - 960.70 | 0.1695 times | Fri 18 September 2026 | 961.60 (1.21%) | 957.90 | 954.60 - 965.35 | 0.0622 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 947.4 and 999.4
| Weekly Target 1 | 909.6 |
| Weekly Target 2 | 933.2 |
| Weekly Target 3 | 961.6 |
| Weekly Target 4 | 985.2 |
| Weekly Target 5 | 1013.6 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 956.80 (1.3%) | 945.50 | 938.00 - 990.00 | 0.9938 times | Thu 01 October 2026 | 944.50 (-1.61%) | 955.00 | 923.65 - 980.00 | 0.3325 times | Fri 25 September 2026 | 959.95 (-0.17%) | 954.05 | 949.75 - 994.30 | 2.4528 times | Fri 18 September 2026 | 961.60 (-2.39%) | 994.00 | 919.30 - 994.95 | 0.4669 times | Fri 11 September 2026 | 985.15 (3.1%) | 957.05 | 949.75 - 992.95 | 0.86 times | Fri 04 September 2026 | 955.50 (0.18%) | 945.90 | 934.35 - 970.00 | 0.8593 times | Fri 28 August 2026 | 953.80 (-1.09%) | 970.00 | 940.30 - 970.00 | 0.8074 times | Fri 21 August 2026 | 964.30 (2.71%) | 948.25 | 928.00 - 970.00 | 1.7933 times | Fri 14 August 2026 | 938.90 (4.42%) | 900.00 | 879.80 - 947.75 | 0.6078 times | Fri 07 August 2026 | 899.15 (2.79%) | 891.95 | 882.70 - 932.40 | 0.8262 times | Fri 31 July 2026 | 874.75 (-1.28%) | 903.85 | 861.85 - 903.90 | 0.1619 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 918.4 and 973.4
| Monthly Target 1 | 905.6 |
| Monthly Target 2 | 931.2 |
| Monthly Target 3 | 960.6 |
| Monthly Target 4 | 986.2 |
| Monthly Target 5 | 1015.6 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 956.80 (-0.08%) | 959.75 | 935.00 - 990.00 | 0.3045 times | Tue 29 September 2026 | 957.55 (0.66%) | 959.95 | 919.30 - 994.95 | 1.3473 times | Mon 31 August 2026 | 951.25 (8.75%) | 891.95 | 879.80 - 970.00 | 1.1917 times | Fri 31 July 2026 | 874.75 (2.85%) | 852.90 | 850.75 - 940.00 | 0.3524 times | Tue 30 June 2026 | 850.55 (-5.89%) | 893.70 | 830.25 - 921.20 | 0.3991 times | Fri 29 May 2026 | 903.80 (8.12%) | 851.00 | 794.50 - 954.25 | 0.5808 times | Thu 30 April 2026 | 835.95 (6.41%) | 787.60 | 787.60 - 888.30 | 0.479 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 4.5654 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.2979 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.4819 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.5866 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 947.15 |
| 12 day DMA | 954.73 |
| 20 day DMA | 958.15 |
| 35 day DMA | 955.81 |
| 50 day DMA | 936.82 |
| 100 day DMA | 905.18 |
| 150 day DMA | 886.72 |
| 200 day DMA | 908.35 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.35 | 948.62 | 950.88 |
| 12 day EMA | 953.7 | 953.14 | 954.78 |
| 20 day EMA | 953.29 | 952.92 | 953.85 |
| 35 day EMA | 944.07 | 943.32 | 943.27 |
| 50 day EMA | 933.68 | 932.74 | 932.28 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.15 | 947.78 | 951.94 |
| 12 day SMA | 954.73 | 954.15 | 955.41 |
| 20 day SMA | 958.15 | 958.38 | 958.69 |
| 35 day SMA | 955.81 | 954.18 | 952.69 |
| 50 day SMA | 936.82 | 935.14 | 933.99 |
| 100 day SMA | 905.18 | 903.92 | 902.84 |
| 150 day SMA | 886.72 | 886.66 | 886.58 |
| 200 day SMA | 908.35 | 908.53 | 908.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.