Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 1004.1 and 1041.7
| Daily Target 1 | 996.5 |
| Daily Target 2 | 1011.7 |
| Daily Target 3 | 1034.1 |
| Daily Target 4 | 1049.3 |
| Daily Target 5 | 1071.7 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1026.90 (-2.4%) | 1055.85 | 1018.90 - 1056.50 | 0.4417 times | Thu 04 December 2025 | 1052.20 (0.86%) | 1038.30 | 1032.80 - 1054.80 | 0.18 times | Wed 03 December 2025 | 1043.20 (-2.09%) | 1065.50 | 1032.00 - 1065.50 | 0.2823 times | Tue 02 December 2025 | 1065.50 (0.59%) | 1050.90 | 1050.10 - 1071.90 | 0.5112 times | Mon 01 December 2025 | 1059.30 (3.92%) | 1028.90 | 1027.30 - 1072.45 | 1.0018 times | Fri 28 November 2025 | 1019.35 (-0.35%) | 1026.70 | 1017.45 - 1032.00 | 0.1208 times | Thu 27 November 2025 | 1022.95 (-0.67%) | 1029.45 | 1018.55 - 1033.20 | 0.3175 times | Wed 26 November 2025 | 1029.90 (-0.22%) | 1032.15 | 1004.30 - 1036.75 | 0.7255 times | Tue 25 November 2025 | 1032.15 (-1.77%) | 1051.55 | 1023.30 - 1051.55 | 0.8194 times | Mon 24 November 2025 | 1050.70 (6.91%) | 985.95 | 980.00 - 1072.95 | 5.6 times | Fri 21 November 2025 | 982.80 (-1.53%) | 997.05 | 976.00 - 1002.35 | 0.4518 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 996.13 and 1049.68
| Weekly Target 1 | 985.87 |
| Weekly Target 2 | 1006.38 |
| Weekly Target 3 | 1039.4166666667 |
| Weekly Target 4 | 1059.93 |
| Weekly Target 5 | 1092.97 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1026.90 (0.74%) | 1028.90 | 1018.90 - 1072.45 | 0.7382 times | Fri 28 November 2025 | 1019.35 (3.72%) | 985.95 | 980.00 - 1072.95 | 2.316 times | Fri 21 November 2025 | 982.80 (1.4%) | 970.55 | 969.70 - 1012.50 | 0.5518 times | Fri 14 November 2025 | 969.20 (3.87%) | 922.90 | 922.90 - 985.90 | 1.0131 times | Fri 07 November 2025 | 933.05 (1.12%) | 915.75 | 876.45 - 960.50 | 1.4926 times | Fri 31 October 2025 | 922.75 (-1.42%) | 943.40 | 911.50 - 958.70 | 0.4823 times | Thu 23 October 2025 | 936.05 (-0.49%) | 941.50 | 923.45 - 943.95 | 0.2175 times | Fri 17 October 2025 | 940.70 (4.76%) | 895.25 | 880.15 - 950.00 | 1.4815 times | Fri 10 October 2025 | 898.00 (0.27%) | 900.00 | 862.50 - 910.00 | 0.7618 times | Fri 03 October 2025 | 895.55 (-1.11%) | 905.95 | 840.00 - 905.95 | 0.9451 times | Fri 26 September 2025 | 905.60 (3.04%) | 880.00 | 877.80 - 933.45 | 1.5854 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 996.13 and 1049.68
| Monthly Target 1 | 985.87 |
| Monthly Target 2 | 1006.38 |
| Monthly Target 3 | 1039.4166666667 |
| Monthly Target 4 | 1059.93 |
| Monthly Target 5 | 1092.97 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1026.90 (0.74%) | 1028.90 | 1018.90 - 1072.45 | 0.0933 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.6788 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.4156 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.8604 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.5509 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 4.3258 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.5759 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.4507 times | Wed 30 April 2025 | 735.35 (22.11%) | 595.05 | 594.70 - 748.25 | 0.8111 times | Fri 28 March 2025 | 602.20 (-2.86%) | 610.10 | 576.60 - 671.20 | 0.2374 times | Fri 28 February 2025 | 619.90 (-8.2%) | 658.60 | 608.40 - 726.85 | 0.2321 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 1049.42 |
| 12 day DMA | 1031.92 |
| 20 day DMA | 1007.13 |
| 35 day DMA | 974.33 |
| 50 day DMA | 948.22 |
| 100 day DMA | 898.86 |
| 150 day DMA | 848.93 |
| 200 day DMA | 797.47 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.07 | 1046.66 | 1043.89 |
| 12 day EMA | 1028.26 | 1028.51 | 1024.21 |
| 20 day EMA | 1010.68 | 1008.97 | 1004.42 |
| 35 day EMA | 982.41 | 979.79 | 975.53 |
| 50 day EMA | 953.79 | 950.81 | 946.67 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.42 | 1047.91 | 1042.06 |
| 12 day SMA | 1031.92 | 1029.83 | 1025.38 |
| 20 day SMA | 1007.13 | 1001.84 | 997.1 |
| 35 day SMA | 974.33 | 970.66 | 966.25 |
| 50 day SMA | 948.22 | 945.25 | 942.51 |
| 100 day SMA | 898.86 | 896.68 | 894.3 |
| 150 day SMA | 848.93 | 846.94 | 844.63 |
| 200 day SMA | 797.47 | 795.67 | 793.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.