Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 921.4 and 950.3
| Daily Target 1 | 915.63 |
| Daily Target 2 | 927.17 |
| Daily Target 3 | 944.53333333333 |
| Daily Target 4 | 956.07 |
| Daily Target 5 | 973.43 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 938.70 (-2.28%) | 956.20 | 933.00 - 961.90 | 0.4028 times | Thu 22 January 2026 | 960.60 (2.2%) | 926.15 | 926.15 - 965.60 | 1.0845 times | Wed 21 January 2026 | 939.90 (4.13%) | 903.05 | 879.00 - 945.60 | 1.5973 times | Tue 20 January 2026 | 902.65 (-3.2%) | 937.35 | 896.50 - 937.35 | 0.9498 times | Mon 19 January 2026 | 932.50 (-1.21%) | 940.00 | 913.00 - 940.00 | 0.5564 times | Fri 16 January 2026 | 943.90 (-0.86%) | 942.05 | 935.00 - 954.05 | 0.4139 times | Wed 14 January 2026 | 952.05 (-0.85%) | 960.35 | 931.85 - 960.35 | 0.7263 times | Tue 13 January 2026 | 960.20 (4.47%) | 929.00 | 918.45 - 963.05 | 0.4488 times | Mon 12 January 2026 | 919.15 (-3.23%) | 944.00 | 910.55 - 944.00 | 2.4984 times | Fri 09 January 2026 | 949.85 (-2.81%) | 977.30 | 940.00 - 979.90 | 1.3218 times | Thu 08 January 2026 | 977.30 (-3.16%) | 1000.00 | 968.80 - 1000.00 | 0.7078 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 865.55 and 952.15
| Weekly Target 1 | 841.17 |
| Weekly Target 2 | 889.93 |
| Weekly Target 3 | 927.76666666667 |
| Weekly Target 4 | 976.53 |
| Weekly Target 5 | 1014.37 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 938.70 (-0.55%) | 940.00 | 879.00 - 965.60 | 0.7234 times | Fri 16 January 2026 | 943.90 (-0.63%) | 944.00 | 910.55 - 963.05 | 0.6441 times | Fri 09 January 2026 | 949.85 (-4.32%) | 992.00 | 940.00 - 1017.70 | 1.2201 times | Fri 02 January 2026 | 992.75 (-0.09%) | 991.80 | 945.30 - 1068.35 | 1.3184 times | Fri 26 December 2025 | 993.65 (-1.27%) | 1010.55 | 965.00 - 1011.00 | 0.4415 times | Fri 19 December 2025 | 1006.40 (1.06%) | 1005.30 | 954.90 - 1017.25 | 0.5779 times | Fri 12 December 2025 | 995.80 (-3.03%) | 1036.85 | 982.95 - 1055.00 | 0.7626 times | Fri 05 December 2025 | 1026.90 (0.74%) | 1028.90 | 1018.90 - 1072.45 | 0.8827 times | Fri 28 November 2025 | 1019.35 (3.72%) | 985.95 | 980.00 - 1072.95 | 2.7694 times | Fri 21 November 2025 | 982.80 (1.4%) | 970.55 | 969.70 - 1012.50 | 0.6599 times | Fri 14 November 2025 | 969.20 (3.87%) | 922.90 | 922.90 - 985.90 | 1.2114 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 834.75 and 982.95
| Monthly Target 1 | 800.1 |
| Monthly Target 2 | 869.4 |
| Monthly Target 3 | 948.3 |
| Monthly Target 4 | 1017.6 |
| Monthly Target 5 | 1096.5 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 938.70 (-7.33%) | 1011.40 | 879.00 - 1027.20 | 0.2711 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.3987 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.655 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.401 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.8302 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.5316 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 4.1741 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.5207 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.4349 times | Wed 30 April 2025 | 735.35 (22.11%) | 595.05 | 594.70 - 748.25 | 0.7826 times | Fri 28 March 2025 | 602.20 (-2.86%) | 610.10 | 576.60 - 671.20 | 0.2291 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 934.87 |
| 12 day DMA | 948.83 |
| 20 day DMA | 966.03 |
| 35 day DMA | 982.03 |
| 50 day DMA | 991.74 |
| 100 day DMA | 943.23 |
| 150 day DMA | 901.64 |
| 200 day DMA | 853.7 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.49 | 942.89 | 934.03 |
| 12 day EMA | 949.39 | 951.33 | 949.64 |
| 20 day EMA | 959.36 | 961.53 | 961.63 |
| 35 day EMA | 971.57 | 973.5 | 974.26 |
| 50 day EMA | 982.38 | 984.16 | 985.12 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.87 | 935.91 | 934.2 |
| 12 day SMA | 948.83 | 951.31 | 952.29 |
| 20 day SMA | 966.03 | 967.58 | 968.85 |
| 35 day SMA | 982.03 | 985.01 | 988.01 |
| 50 day SMA | 991.74 | 992.35 | 992.04 |
| 100 day SMA | 943.23 | 942.58 | 941.81 |
| 150 day SMA | 901.64 | 900.32 | 898.89 |
| 200 day SMA | 853.7 | 852.17 | 850.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.