Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 815.08 and 847.78
| Daily Target 1 | 808.12 |
| Daily Target 2 | 822.03 |
| Daily Target 3 | 840.81666666667 |
| Daily Target 4 | 854.73 |
| Daily Target 5 | 873.52 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 835.95 (-1.77%) | 851.05 | 826.90 - 859.60 | 1.0336 times | Wed 29 April 2026 | 851.05 (-1.72%) | 877.90 | 846.65 - 888.30 | 0.6095 times | Tue 28 April 2026 | 865.95 (1.28%) | 853.65 | 853.65 - 868.00 | 0.7708 times | Mon 27 April 2026 | 855.00 (2.4%) | 830.55 | 830.55 - 858.00 | 1.0663 times | Fri 24 April 2026 | 835.00 (-2.25%) | 859.90 | 832.10 - 859.90 | 0.831 times | Thu 23 April 2026 | 854.20 (-0.82%) | 861.00 | 852.00 - 869.05 | 0.8751 times | Wed 22 April 2026 | 861.30 (0.81%) | 854.50 | 854.50 - 864.55 | 0.81 times | Tue 21 April 2026 | 854.40 (1.29%) | 849.95 | 843.50 - 861.90 | 0.5517 times | Mon 20 April 2026 | 843.50 (-0.95%) | 847.45 | 838.35 - 855.00 | 1.0219 times | Fri 17 April 2026 | 851.60 (0.19%) | 860.05 | 831.10 - 860.05 | 2.43 times | Thu 16 April 2026 | 850.00 (-0.07%) | 851.00 | 847.60 - 859.90 | 1.3679 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 831.43 and 892.83
| Weekly Target 1 | 788.98 |
| Weekly Target 2 | 812.47 |
| Weekly Target 3 | 850.38333333333 |
| Weekly Target 4 | 873.87 |
| Weekly Target 5 | 911.78 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 835.95 (0.11%) | 830.55 | 826.90 - 888.30 | 0.1775 times | Fri 24 April 2026 | 835.00 (-1.95%) | 847.45 | 832.10 - 869.05 | 0.2085 times | Fri 17 April 2026 | 851.60 (-2.03%) | 864.00 | 825.50 - 864.00 | 0.2923 times | Fri 10 April 2026 | 869.25 (6.21%) | 815.10 | 802.00 - 878.85 | 0.1535 times | Thu 02 April 2026 | 818.40 (0.57%) | 800.15 | 776.35 - 827.40 | 0.1617 times | Fri 27 March 2026 | 813.75 (0.28%) | 810.00 | 775.05 - 847.70 | 0.4473 times | Fri 20 March 2026 | 811.45 (-2.21%) | 822.20 | 805.50 - 954.50 | 7.9257 times | Fri 13 March 2026 | 829.80 (0.04%) | 800.00 | 785.35 - 890.00 | 0.1488 times | Fri 06 March 2026 | 829.50 (-8.74%) | 852.85 | 815.85 - 883.75 | 0.2047 times | Fri 27 February 2026 | 908.90 (-4.08%) | 932.55 | 886.20 - 956.90 | 0.2799 times | Fri 20 February 2026 | 947.55 (-1.1%) | 950.25 | 928.30 - 961.45 | 0.0783 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 811.78 and 912.48
| Monthly Target 1 | 736.58 |
| Monthly Target 2 | 786.27 |
| Monthly Target 3 | 837.28333333333 |
| Monthly Target 4 | 886.97 |
| Monthly Target 5 | 937.98 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 835.95 (6.41%) | 787.60 | 787.60 - 888.30 | 0.2968 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 2.8291 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.1846 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.2987 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.3635 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.6149 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.3656 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.7569 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.4846 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 3.8053 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.3863 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 848.59 |
| 12 day DMA | 850.71 |
| 20 day DMA | 844.12 |
| 35 day DMA | 839.84 |
| 50 day DMA | 862.65 |
| 100 day DMA | 922.62 |
| 150 day DMA | 928.88 |
| 200 day DMA | 908.18 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.89 | 853.86 | 855.26 |
| 12 day EMA | 848.04 | 850.24 | 850.09 |
| 20 day EMA | 848.04 | 849.31 | 849.13 |
| 35 day EMA | 860.24 | 861.67 | 862.3 |
| 50 day EMA | 870.58 | 871.99 | 872.84 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.59 | 852.24 | 854.29 |
| 12 day SMA | 850.71 | 850.03 | 851.55 |
| 20 day SMA | 844.12 | 841.6 | 839.74 |
| 35 day SMA | 839.84 | 839.66 | 839.45 |
| 50 day SMA | 862.65 | 865.41 | 867.97 |
| 100 day SMA | 922.62 | 924.92 | 927 |
| 150 day SMA | 928.88 | 929.31 | 929.55 |
| 200 day SMA | 908.18 | 908.08 | 908.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.