Login or Join
HomepageAsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 893.43 and 910.33
| Daily Target 1 | 880.03 |
| Daily Target 2 | 889.92 |
| Daily Target 3 | 896.93333333333 |
| Daily Target 4 | 906.82 |
| Daily Target 5 | 913.83 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 899.80 (0.89%) | 890.10 | 887.05 - 903.95 | 0.5125 times | Wed 12 August 2026 | 891.90 (-1.04%) | 900.05 | 879.80 - 902.00 | 0.3469 times | Tue 11 August 2026 | 901.25 (-0.25%) | 903.05 | 899.30 - 919.85 | 0.9064 times | Mon 10 August 2026 | 903.50 (0.48%) | 900.00 | 890.50 - 906.00 | 0.7165 times | Fri 07 August 2026 | 899.15 (-1.59%) | 913.80 | 895.75 - 914.05 | 0.3072 times | Thu 06 August 2026 | 913.70 (-1.42%) | 929.95 | 886.20 - 932.40 | 2.7538 times | Wed 05 August 2026 | 926.90 (3.06%) | 897.85 | 897.85 - 930.40 | 3.6936 times | Tue 04 August 2026 | 899.40 (0.37%) | 908.75 | 893.10 - 908.75 | 0.1449 times | Mon 03 August 2026 | 896.10 (2.44%) | 891.95 | 882.70 - 900.00 | 0.2046 times | Fri 31 July 2026 | 874.75 (0.5%) | 870.45 | 870.45 - 890.00 | 0.4137 times | Thu 30 July 2026 | 870.40 (-0.67%) | 881.20 | 867.00 - 881.20 | 0.0556 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 869.78 and 909.83
| Weekly Target 1 | 859.77 |
| Weekly Target 2 | 879.78 |
| Weekly Target 3 | 899.81666666667 |
| Weekly Target 4 | 919.83 |
| Weekly Target 5 | 939.87 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 899.80 (0.07%) | 900.00 | 879.80 - 919.85 | 0.8423 times | Fri 07 August 2026 | 899.15 (2.79%) | 891.95 | 882.70 - 932.40 | 2.4107 times | Fri 31 July 2026 | 874.75 (-1.28%) | 903.85 | 861.85 - 903.90 | 0.4723 times | Fri 24 July 2026 | 886.10 (0.43%) | 881.55 | 864.00 - 906.30 | 0.482 times | Fri 17 July 2026 | 882.35 (-3.58%) | 919.75 | 877.00 - 940.00 | 0.9808 times | Fri 10 July 2026 | 915.10 (4.91%) | 871.85 | 861.05 - 926.05 | 0.9021 times | Fri 03 July 2026 | 872.30 (-2.87%) | 906.35 | 830.25 - 915.00 | 1.8564 times | Thu 25 June 2026 | 898.05 (6.1%) | 846.40 | 842.35 - 904.00 | 0.8297 times | Fri 19 June 2026 | 846.40 (-3.77%) | 902.55 | 842.60 - 904.05 | 0.7055 times | Fri 12 June 2026 | 879.60 (-2.33%) | 900.50 | 857.60 - 900.50 | 0.5181 times | Fri 05 June 2026 | 900.55 (-0.36%) | 893.70 | 872.00 - 921.20 | 0.9643 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 889.8 and 942.4
| Monthly Target 1 | 851.4 |
| Monthly Target 2 | 875.6 |
| Monthly Target 3 | 904 |
| Monthly Target 4 | 928.2 |
| Monthly Target 5 | 956.6 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 899.80 (2.86%) | 891.95 | 879.80 - 932.40 | 0.3502 times | Fri 31 July 2026 | 874.75 (2.85%) | 852.90 | 850.75 - 940.00 | 0.3893 times | Tue 30 June 2026 | 850.55 (-5.89%) | 893.70 | 830.25 - 921.20 | 0.4409 times | Fri 29 May 2026 | 903.80 (8.12%) | 851.00 | 794.50 - 954.25 | 0.6416 times | Thu 30 April 2026 | 835.95 (6.41%) | 787.60 | 787.60 - 888.30 | 0.5291 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 5.0433 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.3291 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.5324 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.648 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 1.0962 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.6517 times |
Indicator Analysis of AsahiIn
Please login to view indicator analysis. or View indicator analysis of AsahiIn 515030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 899.12 |
| 12 day DMA | 896.09 |
| 20 day DMA | 890.74 |
| 35 day DMA | 888.31 |
| 50 day DMA | 885.11 |
| 100 day DMA | 863.98 |
| 150 day DMA | 888.48 |
| 200 day DMA | 913.39 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.29 | 899.03 | 902.6 |
| 12 day EMA | 897.19 | 896.72 | 897.6 |
| 20 day EMA | 894.56 | 894.01 | 894.23 |
| 35 day EMA | 890.42 | 889.87 | 889.75 |
| 50 day EMA | 887.84 | 887.35 | 887.16 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.12 | 901.9 | 908.9 |
| 12 day SMA | 896.09 | 893.54 | 892.48 |
| 20 day SMA | 890.74 | 890.56 | 891.86 |
| 35 day SMA | 888.31 | 887.23 | 886.4 |
| 50 day SMA | 885.11 | 885.1 | 885.24 |
| 100 day SMA | 863.98 | 863.39 | 862.77 |
| 150 day SMA | 888.48 | 889.13 | 889.94 |
| 200 day SMA | 913.39 | 913.59 | 913.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.