Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 34.81 and 35.19
| Daily Target 1 | 34.75 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 35.126666666667 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 35.51 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.38 | 0.0793 times | Thu 12 February 2026 | 35.00 (-0.85%) | 35.30 | 34.68 - 35.30 | 0.0846 times | Wed 11 February 2026 | 35.30 (0.26%) | 35.20 | 34.74 - 35.60 | 0.5587 times | Tue 10 February 2026 | 35.21 (0.74%) | 35.10 | 35.10 - 35.95 | 0.128 times | Mon 09 February 2026 | 34.95 (1.69%) | 40.00 | 34.81 - 40.00 | 2.6227 times | Wed 04 February 2026 | 34.37 (0.41%) | 34.23 | 33.44 - 34.97 | 2.3498 times | Tue 03 February 2026 | 34.23 (3.29%) | 33.14 | 33.14 - 34.23 | 0.7241 times | Mon 02 February 2026 | 33.14 (-0.48%) | 33.19 | 33.14 - 33.19 | 0.077 times | Sun 01 February 2026 | 33.30 (0.97%) | 32.98 | 32.70 - 33.30 | 0.2439 times | Fri 30 January 2026 | 32.98 (0.4%) | 33.00 | 32.50 - 33.30 | 3.1319 times | Thu 29 January 2026 | 32.85 (1.42%) | 32.85 | 32.85 - 32.85 | 0.5968 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 32.18 and 37.5
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 36.56 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.00 (1.83%) | 40.00 | 34.68 - 40.00 | 0.2275 times | Wed 04 February 2026 | 34.37 (4.21%) | 32.98 | 32.70 - 34.97 | 0.2224 times | Fri 30 January 2026 | 32.98 (3.06%) | 32.00 | 31.70 - 33.30 | 0.4009 times | Fri 23 January 2026 | 32.00 (-6.43%) | 34.50 | 31.90 - 41.40 | 1.7335 times | Fri 16 January 2026 | 34.20 (1.54%) | 32.00 | 31.60 - 39.00 | 0.3422 times | Fri 09 January 2026 | 33.68 (-4.51%) | 34.80 | 33.04 - 35.44 | 0.3027 times | Fri 02 January 2026 | 35.27 (2.14%) | 34.46 | 34.00 - 36.00 | 0.4493 times | Fri 26 December 2025 | 34.53 (0.49%) | 34.40 | 34.35 - 35.07 | 0.4578 times | Fri 19 December 2025 | 34.36 (-1.01%) | 34.71 | 33.70 - 36.21 | 4.1072 times | Fri 12 December 2025 | 34.71 (-1.73%) | 35.01 | 33.73 - 35.96 | 1.7564 times | Fri 05 December 2025 | 35.32 (-2.94%) | 37.09 | 35.00 - 38.70 | 7.6256 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 33.85 and 41.15
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 35.9 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.00 (6.12%) | 32.98 | 32.70 - 40.00 | 0.0451 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.3089 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.4128 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 1.8077 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 1.7801 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.7018 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.7097 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 0.9062 times | Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 0.8364 times | Fri 30 May 2025 | 41.09 (21.17%) | 34.16 | 31.57 - 43.29 | 1.4914 times | Wed 30 April 2025 | 33.91 (11.29%) | 30.19 | 30.19 - 38.00 | 0.514 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 34.06 |
| 20 day DMA | 33.72 |
| 35 day DMA | 33.99 |
| 50 day DMA | 34.2 |
| 100 day DMA | 37.78 |
| 150 day DMA | 39.94 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.84 | 34.76 |
| 12 day EMA | 34.37 | 34.26 | 34.12 |
| 20 day EMA | 34.14 | 34.05 | 33.95 |
| 35 day EMA | 34.2 | 34.15 | 34.1 |
| 50 day EMA | 34.45 | 34.43 | 34.41 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 34.97 | 34.81 |
| 12 day SMA | 34.06 | 33.79 | 33.54 |
| 20 day SMA | 33.72 | 33.62 | 33.53 |
| 35 day SMA | 33.99 | 33.97 | 33.96 |
| 50 day SMA | 34.2 | 34.22 | 34.25 |
| 100 day SMA | 37.78 | 37.87 | 37.98 |
| 150 day SMA | 39.94 | 39.99 | 40.05 |
| 200 day SMA | 39.89 | 39.89 | 39.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.