Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 29.33 and 34.47
| Daily Target 1 | 28.46 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 33.596666666667 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 38.74 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.93 (-0.41%) | 37.00 | 31.86 - 37.00 | 0.5417 times | Tue 23 June 2026 | 32.06 (-1.93%) | 33.92 | 32.06 - 33.92 | 0.3427 times | Mon 22 June 2026 | 32.69 (0.21%) | 33.00 | 32.28 - 33.93 | 6.2374 times | Fri 19 June 2026 | 32.62 (-3.75%) | 33.61 | 32.21 - 34.00 | 0.484 times | Thu 18 June 2026 | 33.89 (6.17%) | 32.92 | 32.12 - 34.77 | 1.2667 times | Wed 17 June 2026 | 31.92 (2.14%) | 31.90 | 31.01 - 31.92 | 0.298 times | Tue 16 June 2026 | 31.25 (-0.45%) | 31.39 | 31.25 - 31.77 | 0.1926 times | Mon 15 June 2026 | 31.39 (0.13%) | 31.30 | 31.30 - 32.62 | 0.2058 times | Fri 12 June 2026 | 31.35 (2.12%) | 31.00 | 30.84 - 31.62 | 0.1033 times | Thu 11 June 2026 | 30.70 (0.59%) | 30.44 | 29.45 - 30.80 | 0.3278 times | Wed 10 June 2026 | 30.52 (-6.09%) | 32.10 | 30.36 - 33.00 | 0.8413 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 29.33 and 34.47
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 33.596666666667 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.93 (-2.12%) | 33.00 | 31.86 - 37.00 | 3.0855 times | Fri 19 June 2026 | 32.62 (4.05%) | 31.30 | 31.01 - 34.77 | 1.0602 times | Fri 12 June 2026 | 31.35 (-0.82%) | 32.00 | 29.45 - 34.32 | 0.6643 times | Fri 05 June 2026 | 31.61 (-5.89%) | 34.95 | 31.02 - 34.95 | 0.49 times | Fri 29 May 2026 | 33.59 (-0.71%) | 33.82 | 32.91 - 35.35 | 2.0213 times | Fri 22 May 2026 | 33.83 (0.12%) | 36.65 | 32.81 - 36.70 | 0.3783 times | Fri 15 May 2026 | 33.79 (1.65%) | 33.89 | 31.63 - 35.00 | 0.2323 times | Fri 08 May 2026 | 33.24 (-0.66%) | 30.65 | 30.65 - 34.99 | 1.0481 times | Thu 30 April 2026 | 33.46 (1.18%) | 33.60 | 31.00 - 34.00 | 0.6721 times | Fri 24 April 2026 | 33.07 (-0.06%) | 33.91 | 32.52 - 34.70 | 0.3479 times | Fri 17 April 2026 | 33.09 (2.13%) | 32.40 | 29.70 - 34.00 | 2.3245 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 26.92 and 34.47
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 32.793333333333 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.93 (-4.94%) | 34.95 | 29.45 - 37.00 | 0.8016 times | Fri 29 May 2026 | 33.59 (0.39%) | 30.65 | 30.65 - 36.70 | 0.5566 times | Thu 30 April 2026 | 33.46 (33.31%) | 25.97 | 25.97 - 34.70 | 0.6532 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 0.8474 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.2518 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.354 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.6192 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 2.0717 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 2.0401 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.8043 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.8133 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 31.9 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.61 |
| 50 day DMA | 32.7 |
| 100 day DMA | 32.11 |
| 150 day DMA | 33.19 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.35 | 32.5 |
| 12 day EMA | 32.16 | 32.2 | 32.22 |
| 20 day EMA | 32.19 | 32.22 | 32.24 |
| 35 day EMA | 32.26 | 32.28 | 32.29 |
| 50 day EMA | 32.46 | 32.48 | 32.5 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.64 | 32.47 |
| 12 day SMA | 31.9 | 31.96 | 31.92 |
| 20 day SMA | 32.06 | 32.14 | 32.22 |
| 35 day SMA | 32.61 | 32.64 | 32.68 |
| 50 day SMA | 32.7 | 32.71 | 32.69 |
| 100 day SMA | 32.11 | 32.12 | 32.13 |
| 150 day SMA | 33.19 | 33.25 | 33.31 |
| 200 day SMA | 35.64 | 35.7 | 35.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.