Login or Join
HomepageMurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 32.15 and 33.85
| Daily Target 1 | 31.87 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 33.566666666667 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 35.27 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.00 (0.49%) | 34.70 | 33.00 - 34.70 | 0.1946 times | Tue 21 April 2026 | 32.84 (0.24%) | 33.00 | 32.52 - 33.80 | 0.5383 times | Mon 20 April 2026 | 32.76 (-1%) | 33.91 | 32.71 - 33.91 | 0.1042 times | Fri 17 April 2026 | 33.09 (0.33%) | 33.64 | 32.55 - 33.80 | 1.4404 times | Thu 16 April 2026 | 32.98 (6.01%) | 31.50 | 31.50 - 34.00 | 4.142 times | Wed 15 April 2026 | 31.11 (-0.42%) | 30.50 | 30.50 - 32.44 | 1.0142 times | Mon 13 April 2026 | 31.24 (-3.58%) | 32.40 | 29.70 - 32.40 | 1.1044 times | Fri 10 April 2026 | 32.40 (3.65%) | 32.20 | 31.48 - 32.75 | 0.4841 times | Thu 09 April 2026 | 31.26 (4.76%) | 28.90 | 28.90 - 31.79 | 0.8033 times | Wed 08 April 2026 | 29.84 (4.89%) | 28.60 | 28.41 - 29.90 | 0.1745 times | Tue 07 April 2026 | 28.45 (3.83%) | 27.80 | 27.45 - 28.65 | 0.2587 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 31.67 and 33.85
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 33.406666666667 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.00 (-0.27%) | 33.91 | 32.52 - 34.70 | 0.2412 times | Fri 17 April 2026 | 33.09 (2.13%) | 32.40 | 29.70 - 34.00 | 2.2186 times | Fri 10 April 2026 | 32.40 (21.99%) | 27.56 | 27.05 - 32.75 | 0.6244 times | Thu 02 April 2026 | 26.56 (-1.99%) | 23.66 | 23.66 - 27.28 | 1.6736 times | Fri 27 March 2026 | 27.10 (-7.98%) | 29.00 | 26.93 - 29.30 | 1.4661 times | Fri 20 March 2026 | 29.45 (0.51%) | 29.30 | 28.50 - 31.63 | 1.3807 times | Fri 13 March 2026 | 29.30 (-6.15%) | 29.00 | 29.00 - 31.90 | 0.6944 times | Fri 06 March 2026 | 31.22 (-4.61%) | 32.20 | 29.73 - 32.82 | 0.4385 times | Fri 27 February 2026 | 32.73 (-4.58%) | 34.30 | 31.40 - 37.00 | 0.516 times | Fri 20 February 2026 | 34.30 (-2%) | 35.02 | 34.00 - 35.98 | 0.7465 times | Fri 13 February 2026 | 35.00 (1.83%) | 40.00 | 34.68 - 40.00 | 0.165 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 29.49 and 38.22
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 31.223333333333 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.00 (31.47%) | 25.97 | 25.97 - 34.70 | 0.5176 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 0.8166 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.2426 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.3411 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.5603 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 1.9963 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 1.9659 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.7751 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.7837 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 1.0008 times | Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 0.9236 times |
Indicator Analysis of MurdCeram
Please login to view indicator analysis. or View indicator analysis of MurdCeram 515037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 31.36 |
| 20 day DMA | 29.83 |
| 35 day DMA | 30.29 |
| 50 day DMA | 31.5 |
| 100 day DMA | 32.95 |
| 150 day DMA | 36.13 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.47 | 32.28 |
| 12 day EMA | 31.59 | 31.33 | 31.06 |
| 20 day EMA | 31.04 | 30.83 | 30.62 |
| 35 day EMA | 31.19 | 31.08 | 30.98 |
| 50 day EMA | 31.76 | 31.71 | 31.66 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.56 | 32.24 |
| 12 day SMA | 31.36 | 30.83 | 30.35 |
| 20 day SMA | 29.83 | 29.66 | 29.53 |
| 35 day SMA | 30.29 | 30.27 | 30.24 |
| 50 day SMA | 31.5 | 31.5 | 31.51 |
| 100 day SMA | 32.95 | 32.99 | 33.05 |
| 150 day SMA | 36.13 | 36.2 | 36.27 |
| 200 day SMA | 38.11 | 38.17 | 38.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.