Login or Join
HomepageSaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 130.73 and 133.63
| Daily Target 1 | 130.15 |
| Daily Target 2 | 131.3 |
| Daily Target 3 | 133.05 |
| Daily Target 4 | 134.2 |
| Daily Target 5 | 135.95 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 132.45 (-2%) | 134.50 | 131.90 - 134.80 | 0.5679 times | Tue 14 July 2026 | 135.15 (0.07%) | 136.35 | 133.55 - 136.35 | 0.9802 times | Mon 13 July 2026 | 135.05 (0.93%) | 133.90 | 132.10 - 136.00 | 1.4156 times | Fri 10 July 2026 | 133.80 (0.26%) | 134.90 | 133.65 - 136.20 | 1.2458 times | Thu 09 July 2026 | 133.45 (-0.6%) | 133.10 | 131.90 - 135.85 | 0.8702 times | Wed 08 July 2026 | 134.25 (-1.29%) | 135.90 | 130.45 - 135.90 | 1.3721 times | Tue 07 July 2026 | 136.00 (2.68%) | 137.90 | 134.90 - 138.95 | 1.1363 times | Fri 03 July 2026 | 132.45 (0.99%) | 133.40 | 131.55 - 133.95 | 0.9725 times | Thu 02 July 2026 | 131.15 (-1.28%) | 134.25 | 129.05 - 134.90 | 0.954 times | Wed 01 July 2026 | 132.85 (-1.12%) | 135.35 | 132.40 - 135.60 | 0.4853 times | Tue 30 June 2026 | 134.35 (1.13%) | 131.70 | 131.70 - 135.40 | 0.9659 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 129.95 and 134.4
| Weekly Target 1 | 129.12 |
| Weekly Target 2 | 130.78 |
| Weekly Target 3 | 133.56666666667 |
| Weekly Target 4 | 135.23 |
| Weekly Target 5 | 138.02 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 132.45 (-1.01%) | 133.90 | 131.90 - 136.35 | 0.3623 times | Fri 10 July 2026 | 133.80 (1.02%) | 137.90 | 130.45 - 138.95 | 0.5653 times | Fri 03 July 2026 | 132.45 (-2.18%) | 134.30 | 129.05 - 135.60 | 0.4881 times | Thu 25 June 2026 | 135.40 (1.27%) | 135.00 | 130.15 - 139.70 | 1.0258 times | Fri 19 June 2026 | 133.70 (6.28%) | 129.45 | 122.00 - 138.80 | 1.9839 times | Fri 12 June 2026 | 125.80 (-5.38%) | 133.90 | 121.55 - 137.00 | 1.1292 times | Fri 05 June 2026 | 132.95 (15.67%) | 116.00 | 113.95 - 135.40 | 2.3773 times | Fri 29 May 2026 | 114.94 (8.14%) | 106.50 | 106.50 - 118.90 | 0.9917 times | Fri 22 May 2026 | 106.29 (1.43%) | 113.40 | 103.55 - 113.40 | 0.7188 times | Fri 15 May 2026 | 104.79 (-0.47%) | 103.50 | 98.20 - 107.70 | 0.3576 times | Fri 08 May 2026 | 105.29 (8.61%) | 98.90 | 97.72 - 109.39 | 0.7799 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 125.8 and 135.7
| Monthly Target 1 | 123.58 |
| Monthly Target 2 | 128.02 |
| Monthly Target 3 | 133.48333333333 |
| Monthly Target 4 | 137.92 |
| Monthly Target 5 | 143.38 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 132.45 (-1.41%) | 135.35 | 129.05 - 138.95 | 0.6371 times | Tue 30 June 2026 | 134.35 (16.89%) | 116.00 | 113.95 - 139.70 | 3.4972 times | Fri 29 May 2026 | 114.94 (18.57%) | 98.90 | 97.72 - 118.90 | 1.4845 times | Thu 30 April 2026 | 96.94 (12.68%) | 89.50 | 80.00 - 102.25 | 0.6726 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.7353 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.5021 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.5491 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.4667 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.7307 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.7246 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.2731 times |
Indicator Analysis of SaintGobain
Please login to view indicator analysis. or View indicator analysis of SaintGobain 515043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 133.98 |
| 12 day DMA | 133.65 |
| 20 day DMA | 132.54 |
| 35 day DMA | 127.97 |
| 50 day DMA | 120.97 |
| 100 day DMA | 108.65 |
| 150 day DMA | 107 |
| 200 day DMA | 108.51 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.83 | 134.52 | 134.2 |
| 12 day EMA | 133.3 | 133.46 | 133.15 |
| 20 day EMA | 131.47 | 131.37 | 130.97 |
| 35 day EMA | 126.06 | 125.68 | 125.12 |
| 50 day EMA | 120.32 | 119.82 | 119.19 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.98 | 134.34 | 134.51 |
| 12 day SMA | 133.65 | 133.9 | 133.97 |
| 20 day SMA | 132.54 | 132.27 | 131.81 |
| 35 day SMA | 127.97 | 127.22 | 126.45 |
| 50 day SMA | 120.97 | 120.26 | 119.52 |
| 100 day SMA | 108.65 | 108.34 | 108.01 |
| 150 day SMA | 107 | 106.85 | 106.68 |
| 200 day SMA | 108.51 | 108.44 | 108.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.