Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 598.43 and 622.38
| Daily Target 1 | 579 |
| Daily Target 2 | 593.9 |
| Daily Target 3 | 602.95 |
| Daily Target 4 | 617.85 |
| Daily Target 5 | 626.9 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 608.80 (3.61%) | 589.40 | 588.05 - 612.00 | 0.9291 times | Mon 05 October 2026 | 587.60 (1.45%) | 580.00 | 575.05 - 592.85 | 1.1113 times | Thu 01 October 2026 | 579.20 (-3.84%) | 595.00 | 569.35 - 598.65 | 1.0707 times | Tue 29 September 2026 | 602.35 (-0.94%) | 603.05 | 598.95 - 613.25 | 1.0029 times | Mon 28 September 2026 | 608.05 (-1.47%) | 615.70 | 601.65 - 619.65 | 0.5392 times | Fri 25 September 2026 | 617.10 (-1.07%) | 623.55 | 613.20 - 628.25 | 0.4306 times | Thu 24 September 2026 | 623.80 (-1.28%) | 623.20 | 618.00 - 635.95 | 1.4169 times | Wed 23 September 2026 | 631.90 (3.58%) | 610.70 | 608.00 - 633.55 | 1.6635 times | Tue 22 September 2026 | 610.05 (2.49%) | 595.35 | 595.00 - 614.95 | 1.1613 times | Mon 21 September 2026 | 595.20 (-1.82%) | 605.30 | 593.60 - 611.60 | 0.6745 times | Fri 18 September 2026 | 606.25 (1.55%) | 594.70 | 594.70 - 607.15 | 0.9841 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 591.93 and 628.88
| Weekly Target 1 | 561.67 |
| Weekly Target 2 | 585.23 |
| Weekly Target 3 | 598.61666666667 |
| Weekly Target 4 | 622.18 |
| Weekly Target 5 | 635.57 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 608.80 (5.11%) | 580.00 | 575.05 - 612.00 | 0.3472 times | Thu 01 October 2026 | 579.20 (-6.14%) | 615.70 | 569.35 - 619.65 | 0.4446 times | Fri 25 September 2026 | 617.10 (1.79%) | 605.30 | 593.60 - 635.95 | 0.9099 times | Fri 18 September 2026 | 606.25 (1.2%) | 600.15 | 576.65 - 607.15 | 0.8044 times | Fri 11 September 2026 | 599.05 (-4.12%) | 624.60 | 585.10 - 644.95 | 0.9992 times | Fri 04 September 2026 | 624.80 (3.14%) | 608.30 | 571.85 - 646.15 | 2.2429 times | Fri 28 August 2026 | 605.75 (-2.73%) | 626.55 | 598.30 - 630.00 | 0.542 times | Fri 21 August 2026 | 622.75 (-1.11%) | 630.60 | 605.70 - 649.20 | 1.4347 times | Fri 14 August 2026 | 629.75 (2.23%) | 619.00 | 593.00 - 631.55 | 1.4275 times | Fri 07 August 2026 | 616.00 (-1.31%) | 628.55 | 613.00 - 641.70 | 0.8476 times | Fri 31 July 2026 | 624.15 (6.23%) | 587.55 | 586.50 - 632.00 | 1.5552 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 589.08 and 631.73
| Monthly Target 1 | 554.07 |
| Monthly Target 2 | 581.43 |
| Monthly Target 3 | 596.71666666667 |
| Monthly Target 4 | 624.08 |
| Monthly Target 5 | 639.37 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 608.80 (1.07%) | 595.00 | 569.35 - 612.00 | 0.0771 times | Tue 29 September 2026 | 602.35 (-0.31%) | 601.35 | 571.85 - 646.15 | 0.7433 times | Mon 31 August 2026 | 604.20 (-3.2%) | 628.55 | 591.00 - 649.20 | 0.6354 times | Fri 31 July 2026 | 624.15 (19.67%) | 523.95 | 515.25 - 632.00 | 1.2788 times | Tue 30 June 2026 | 521.55 (1.34%) | 524.00 | 510.20 - 599.35 | 1.1557 times | Fri 29 May 2026 | 514.65 (5.6%) | 494.70 | 464.00 - 564.60 | 0.9763 times | Thu 30 April 2026 | 487.35 (20.16%) | 434.80 | 420.50 - 526.00 | 0.8527 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.8459 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 2.5048 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.9301 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.8871 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 597.2 |
| 12 day DMA | 605.61 |
| 20 day DMA | 607.46 |
| 35 day DMA | 610.61 |
| 50 day DMA | 612.05 |
| 100 day DMA | 574.88 |
| 150 day DMA | 546.56 |
| 200 day DMA | 546.39 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.01 | 595.62 | 599.63 |
| 12 day EMA | 603.34 | 602.35 | 605.03 |
| 20 day EMA | 605.43 | 605.08 | 606.92 |
| 35 day EMA | 608.05 | 608.01 | 609.21 |
| 50 day EMA | 609.66 | 609.69 | 610.59 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.2 | 598.86 | 606.1 |
| 12 day SMA | 605.61 | 603.53 | 603.38 |
| 20 day SMA | 607.46 | 608.44 | 608.46 |
| 35 day SMA | 610.61 | 611.14 | 611.91 |
| 50 day SMA | 612.05 | 611.62 | 612.19 |
| 100 day SMA | 574.88 | 574.18 | 573.91 |
| 150 day SMA | 546.56 | 546.16 | 545.88 |
| 200 day SMA | 546.39 | 545.89 | 545.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.