Login or Join
HomepageAnantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 553.15 and 566
| Daily Target 1 | 549.48 |
| Daily Target 2 | 556.82 |
| Daily Target 3 | 562.33333333333 |
| Daily Target 4 | 569.67 |
| Daily Target 5 | 575.18 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 564.15 (-0.26%) | 565.70 | 555.00 - 567.85 | 0.184 times | Tue 10 February 2026 | 565.60 (0.26%) | 573.00 | 562.00 - 583.35 | 0.4155 times | Mon 09 February 2026 | 564.15 (3.3%) | 573.05 | 557.10 - 573.05 | 0.2132 times | Fri 06 February 2026 | 546.15 (-0.25%) | 546.65 | 536.80 - 553.60 | 0.1145 times | Thu 05 February 2026 | 547.50 (-1.37%) | 554.30 | 543.90 - 558.65 | 0.1621 times | Wed 04 February 2026 | 555.10 (-2.09%) | 560.95 | 547.40 - 566.95 | 0.4868 times | Tue 03 February 2026 | 566.95 (1.61%) | 585.00 | 561.05 - 586.90 | 0.8032 times | Mon 02 February 2026 | 557.95 (4.91%) | 538.35 | 537.50 - 570.50 | 3.5451 times | Sun 01 February 2026 | 531.85 (5.44%) | 505.00 | 498.50 - 576.00 | 3.9246 times | Fri 30 January 2026 | 504.40 (3.03%) | 487.55 | 478.00 - 513.05 | 0.1509 times | Thu 29 January 2026 | 489.55 (0.12%) | 493.00 | 486.45 - 503.20 | 0.0984 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 545.4 and 573.75
| Weekly Target 1 | 539.15 |
| Weekly Target 2 | 551.65 |
| Weekly Target 3 | 567.5 |
| Weekly Target 4 | 580 |
| Weekly Target 5 | 595.85 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 564.15 (3.3%) | 573.05 | 555.00 - 583.35 | 0.4601 times | Fri 06 February 2026 | 546.15 (8.28%) | 505.00 | 498.50 - 586.90 | 5.1151 times | Fri 30 January 2026 | 504.40 (0.55%) | 509.55 | 478.00 - 513.05 | 0.4454 times | Fri 23 January 2026 | 501.65 (-9.06%) | 550.50 | 498.25 - 550.50 | 0.702 times | Fri 16 January 2026 | 551.65 (0.14%) | 543.70 | 532.95 - 576.00 | 0.2727 times | Fri 09 January 2026 | 550.90 (-5.72%) | 585.75 | 547.00 - 608.50 | 0.6101 times | Fri 02 January 2026 | 584.35 (5.35%) | 554.90 | 523.70 - 588.75 | 0.639 times | Fri 26 December 2025 | 554.70 (0.63%) | 555.00 | 550.85 - 573.65 | 0.1893 times | Fri 19 December 2025 | 551.20 (0.14%) | 546.95 | 517.70 - 557.00 | 0.4955 times | Fri 12 December 2025 | 550.45 (4.59%) | 526.30 | 484.30 - 556.00 | 1.0709 times | Fri 05 December 2025 | 526.30 (-8.69%) | 580.75 | 524.85 - 583.40 | 0.2958 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 531.33 and 619.73
| Monthly Target 1 | 461.45 |
| Monthly Target 2 | 512.8 |
| Monthly Target 3 | 549.85 |
| Monthly Target 4 | 601.2 |
| Monthly Target 5 | 638.25 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 564.15 (11.85%) | 505.00 | 498.50 - 586.90 | 1.6154 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.7001 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.6677 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.5371 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.4038 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.2928 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3286 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 0.9733 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.7254 times | Fri 30 May 2025 | 561.55 (24.21%) | 452.10 | 414.00 - 570.00 | 0.7558 times | Wed 30 April 2025 | 452.10 (-8.08%) | 485.15 | 412.40 - 525.00 | 0.6598 times |
Indicator Analysis of Anantraj
Please login to view indicator analysis. or View indicator analysis of Anantraj 515055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 557.51 |
| 12 day DMA | 540.19 |
| 20 day DMA | 534.84 |
| 35 day DMA | 547.44 |
| 50 day DMA | 543.36 |
| 100 day DMA | 593 |
| 150 day DMA | 579.71 |
| 200 day DMA | 564.58 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.11 | 556.59 | 552.08 |
| 12 day EMA | 548.88 | 546.1 | 542.56 |
| 20 day EMA | 545.42 | 543.45 | 541.12 |
| 35 day EMA | 544.02 | 542.83 | 541.49 |
| 50 day EMA | 548.46 | 547.82 | 547.09 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.51 | 555.7 | 555.97 |
| 12 day SMA | 540.19 | 533.99 | 528.66 |
| 20 day SMA | 534.84 | 534.93 | 535.05 |
| 35 day SMA | 547.44 | 547.36 | 546.95 |
| 50 day SMA | 543.36 | 543.52 | 543.73 |
| 100 day SMA | 593 | 593.31 | 593.54 |
| 150 day SMA | 579.71 | 579.6 | 579.47 |
| 200 day SMA | 564.58 | 564.29 | 563.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.