Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 30.68 and 33.38
| Daily Target 1 | 30.22 |
| Daily Target 2 | 31.14 |
| Daily Target 3 | 32.92 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 35.62 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.06 (-7.61%) | 32.65 | 32.00 - 34.70 | 0.2477 times | Tue 21 April 2026 | 34.70 (4.99%) | 35.00 | 34.40 - 35.00 | 0.4389 times | Mon 20 April 2026 | 33.05 (-2.91%) | 34.04 | 33.00 - 34.04 | 0.8388 times | Fri 17 April 2026 | 34.04 (-2.72%) | 32.80 | 32.00 - 35.00 | 0.8895 times | Thu 16 April 2026 | 34.99 (0%) | 34.70 | 34.70 - 34.99 | 1.5935 times | Wed 15 April 2026 | 34.99 (2.07%) | 32.25 | 32.25 - 34.99 | 1.3588 times | Mon 13 April 2026 | 34.28 (-3.98%) | 36.75 | 34.10 - 36.75 | 1.7746 times | Fri 10 April 2026 | 35.70 (2%) | 35.70 | 35.70 - 35.70 | 0.0072 times | Thu 09 April 2026 | 35.00 (9.24%) | 32.50 | 32.50 - 35.00 | 0.0029 times | Wed 08 April 2026 | 32.04 (-4.36%) | 32.00 | 30.50 - 35.22 | 2.848 times | Tue 07 April 2026 | 33.50 (3.55%) | 34.99 | 33.50 - 34.99 | 0.1956 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 30.53 and 33.53
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 33.02 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.06 (-5.82%) | 34.04 | 32.00 - 35.00 | 0.1984 times | Fri 17 April 2026 | 34.04 (-4.65%) | 36.75 | 32.00 - 36.75 | 0.7306 times | Fri 10 April 2026 | 35.70 (19.6%) | 28.00 | 27.02 - 35.70 | 0.6013 times | Thu 02 April 2026 | 29.85 (6.65%) | 28.00 | 25.20 - 29.85 | 0.8455 times | Fri 27 March 2026 | 27.99 (-7.56%) | 30.20 | 27.21 - 30.49 | 0.795 times | Fri 20 March 2026 | 30.28 (-8.19%) | 30.90 | 28.01 - 32.85 | 3.3711 times | Thu 12 March 2026 | 32.98 (14.71%) | 28.75 | 28.66 - 33.28 | 2.255 times | Fri 06 March 2026 | 28.75 (-9.16%) | 30.06 | 27.02 - 30.06 | 0.3999 times | Fri 27 February 2026 | 31.65 (0.92%) | 31.36 | 28.00 - 31.65 | 0.4928 times | Fri 20 February 2026 | 31.36 (-1.97%) | 31.70 | 29.00 - 31.99 | 0.3105 times | Fri 13 February 2026 | 31.99 (-1.54%) | 32.49 | 30.02 - 32.49 | 1.2763 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 28.65 and 40.17
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 31.346666666667 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.06 (27.07%) | 25.23 | 25.23 - 36.75 | 0.3444 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.4595 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.481 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5456 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.4028 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.7235 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.061 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.1786 times | Fri 29 August 2025 | 42.10 (-0.94%) | 42.50 | 40.50 - 51.85 | 0.9897 times | Thu 31 July 2025 | 42.50 (8.14%) | 40.35 | 36.40 - 47.70 | 2.8138 times | Mon 30 June 2025 | 39.30 (-6.43%) | 45.00 | 38.00 - 45.00 | 0.8754 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.89 |
| 20 day DMA | 31.87 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.19 |
| 100 day DMA | 32.58 |
| 150 day DMA | 34.78 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 34.17 | 33.9 |
| 12 day EMA | 33.2 | 33.41 | 33.17 |
| 20 day EMA | 32.59 | 32.65 | 32.43 |
| 35 day EMA | 31.93 | 31.92 | 31.76 |
| 50 day EMA | 31.38 | 31.35 | 31.21 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 34.35 | 34.27 |
| 12 day SMA | 33.89 | 33.71 | 33.13 |
| 20 day SMA | 31.87 | 31.77 | 31.64 |
| 35 day SMA | 31.28 | 31.2 | 31.1 |
| 50 day SMA | 31.19 | 31.19 | 31.1 |
| 100 day SMA | 32.58 | 32.62 | 32.64 |
| 150 day SMA | 34.78 | 34.86 | 34.91 |
| 200 day SMA | 36.66 | 36.7 | 36.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.