Login or Join
HomepageMadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 35.48 and 39.17
| Daily Target 1 | 34.86 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 38.546666666667 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 42.24 |
Daily price and volume Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.35 (-4.16%) | 38.97 | 37.30 - 40.99 | 1.5148 times | Mon 27 July 2026 | 38.97 (2.55%) | 35.70 | 35.40 - 38.97 | 0.7205 times | Fri 24 July 2026 | 38.00 (0%) | 38.00 | 35.35 - 38.00 | 0.6814 times | Thu 23 July 2026 | 38.00 (0%) | 36.00 | 36.00 - 38.00 | 0.1259 times | Wed 22 July 2026 | 38.00 (5.61%) | 34.00 | 34.00 - 38.00 | 0.5599 times | Tue 21 July 2026 | 35.98 (0%) | 35.98 | 35.98 - 35.98 | 1.1719 times | Mon 20 July 2026 | 35.98 (-2.49%) | 34.75 | 32.61 - 39.89 | 0.612 times | Fri 17 July 2026 | 36.90 (5.01%) | 34.61 | 34.60 - 37.44 | 1.2196 times | Thu 16 July 2026 | 35.14 (-0.11%) | 34.00 | 34.00 - 37.89 | 0.5686 times | Wed 15 July 2026 | 35.18 (-5.46%) | 37.55 | 35.06 - 37.99 | 2.8255 times | Tue 14 July 2026 | 37.21 (-3.95%) | 39.00 | 36.31 - 39.98 | 1.428 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 36.38 and 41.97
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 37.913333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.35 (-1.71%) | 35.70 | 35.40 - 40.99 | 0.0651 times | Fri 24 July 2026 | 38.00 (2.98%) | 34.75 | 32.61 - 39.89 | 0.0918 times | Fri 17 July 2026 | 36.90 (-1.05%) | 39.84 | 34.00 - 39.98 | 0.2657 times | Fri 10 July 2026 | 37.29 (-13.24%) | 39.00 | 34.95 - 42.99 | 2.6117 times | Fri 03 July 2026 | 42.98 (-0.26%) | 43.30 | 39.95 - 43.30 | 1.31 times | Thu 25 June 2026 | 43.09 (7.73%) | 40.00 | 40.00 - 46.70 | 1.7347 times | Fri 19 June 2026 | 40.00 (-0.2%) | 39.75 | 38.02 - 48.50 | 0.7557 times | Fri 12 June 2026 | 40.08 (14.22%) | 35.09 | 35.09 - 42.60 | 1.301 times | Fri 05 June 2026 | 35.09 (-11.5%) | 38.60 | 35.01 - 43.95 | 1.1637 times | Fri 29 May 2026 | 39.65 (8.66%) | 37.00 | 37.00 - 40.10 | 0.7006 times | Fri 22 May 2026 | 36.49 (-1.38%) | 37.00 | 33.51 - 40.00 | 0.9479 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 29.64 and 40.33
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 37.753333333333 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Madhus Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.35 (-8.79%) | 42.98 | 32.61 - 43.30 | 1.2775 times | Tue 30 June 2026 | 40.95 (3.28%) | 38.60 | 35.01 - 48.50 | 1.6438 times | Fri 29 May 2026 | 39.65 (20.85%) | 35.98 | 32.01 - 40.10 | 1.4808 times | Thu 30 April 2026 | 32.81 (30.04%) | 25.23 | 25.23 - 39.00 | 0.5746 times | Mon 30 March 2026 | 25.23 (-20.28%) | 30.06 | 25.20 - 33.28 | 1.5687 times | Fri 27 February 2026 | 31.65 (5.5%) | 30.00 | 28.00 - 32.50 | 0.517 times | Fri 30 January 2026 | 30.00 (-11.84%) | 35.56 | 27.02 - 37.50 | 0.5864 times | Wed 31 December 2025 | 34.03 (-6.74%) | 37.00 | 30.99 - 39.49 | 0.433 times | Fri 28 November 2025 | 36.49 (-4.58%) | 38.24 | 34.78 - 39.39 | 0.7776 times | Fri 31 October 2025 | 38.24 (-1.95%) | 39.16 | 36.00 - 41.99 | 1.1404 times | Tue 30 September 2025 | 39.00 (-7.36%) | 42.30 | 36.50 - 46.00 | 1.2668 times |
Indicator Analysis of MadhusInd
Please login to view indicator analysis. or View indicator analysis of MadhusInd 515059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 37.12 |
| 20 day DMA | 38.65 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.26 |
| 100 day DMA | 35.74 |
| 150 day DMA | 34.76 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Madhus Ind 515059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 38 | 37.51 |
| 12 day EMA | 37.9 | 38 | 37.82 |
| 20 day EMA | 38.35 | 38.46 | 38.41 |
| 35 day EMA | 38.53 | 38.6 | 38.58 |
| 50 day EMA | 38.95 | 39.02 | 39.02 |
SMA (simple moving average) of Madhus Ind 515059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 37.79 | 37.19 |
| 12 day SMA | 37.12 | 37.12 | 37.37 |
| 20 day SMA | 38.65 | 38.93 | 39.14 |
| 35 day SMA | 39.67 | 39.69 | 39.7 |
| 50 day SMA | 39.26 | 39.27 | 39.22 |
| 100 day SMA | 35.74 | 35.68 | 35.59 |
| 150 day SMA | 34.76 | 34.73 | 34.69 |
| 200 day SMA | 35.42 | 35.43 | 35.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.