Login or Join
HomepageMadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 37.39 and 39.1
| Daily Target 1 | 36.96 |
| Daily Target 2 | 37.82 |
| Daily Target 3 | 38.666666666667 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 40.38 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.69 (-3.49%) | 39.51 | 37.80 - 39.51 | 0.5674 times | Thu 12 February 2026 | 40.09 (-5.74%) | 43.59 | 39.48 - 43.59 | 0.6855 times | Wed 11 February 2026 | 42.53 (7.13%) | 38.90 | 36.00 - 44.40 | 6.2569 times | Tue 10 February 2026 | 39.70 (10.28%) | 36.51 | 36.50 - 39.98 | 0.0255 times | Mon 09 February 2026 | 36.00 (-4.31%) | 35.01 | 35.01 - 36.42 | 0.2895 times | Fri 06 February 2026 | 37.62 (3.07%) | 41.50 | 35.00 - 41.50 | 1.7635 times | Thu 05 February 2026 | 36.50 (-2.74%) | 36.50 | 36.50 - 36.50 | 0.0579 times | Wed 04 February 2026 | 37.53 (-1.24%) | 35.20 | 35.20 - 38.19 | 0.2356 times | Tue 03 February 2026 | 38.00 (1.66%) | 37.56 | 37.56 - 38.00 | 0.1036 times | Sun 01 February 2026 | 37.38 (0.54%) | 37.20 | 37.20 - 37.38 | 0.0145 times | Fri 30 January 2026 | 37.18 (5.6%) | 36.09 | 36.09 - 38.97 | 0.0151 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 36.85 and 46.24
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 39.366666666667 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.69 (2.84%) | 35.01 | 35.01 - 44.40 | 0.9178 times | Fri 06 February 2026 | 37.62 (1.18%) | 37.20 | 35.00 - 41.50 | 0.2551 times | Fri 30 January 2026 | 37.18 (-3.3%) | 38.45 | 34.70 - 38.97 | 0.372 times | Fri 23 January 2026 | 38.45 (-3.27%) | 39.75 | 35.00 - 40.00 | 0.8073 times | Wed 14 January 2026 | 39.75 (-4.22%) | 39.20 | 38.74 - 41.10 | 0.1402 times | Thu 08 January 2026 | 41.50 (-1.66%) | 42.90 | 41.50 - 43.42 | 0.1008 times | Fri 02 January 2026 | 42.20 (-1.86%) | 42.98 | 41.40 - 43.47 | 0.2651 times | Fri 26 December 2025 | 43.00 (5.29%) | 43.84 | 40.00 - 43.84 | 0.0367 times | Tue 16 December 2025 | 40.84 (0%) | 40.84 | 40.84 - 40.84 | 0.0005 times | Fri 12 December 2025 | 40.84 (-1.83%) | 45.03 | 40.26 - 45.03 | 7.1044 times | Fri 05 December 2025 | 41.60 (-5.02%) | 44.01 | 40.23 - 44.01 | 2.5643 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 36.85 and 46.25
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 39.363333333333 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.69 (4.06%) | 37.20 | 35.00 - 44.40 | 0.0989 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.1287 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 0.8321 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.2925 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 0.3651 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 0.8957 times | Fri 29 August 2025 | 43.90 (-6.3%) | 46.38 | 42.30 - 49.45 | 1.9565 times | Thu 31 July 2025 | 46.85 (-0.26%) | 46.97 | 43.10 - 48.00 | 0.4292 times | Mon 30 June 2025 | 46.97 (-0.06%) | 45.01 | 43.33 - 54.00 | 4.4487 times | Fri 30 May 2025 | 47.00 (9.3%) | 45.87 | 38.01 - 49.89 | 0.5525 times | Wed 30 April 2025 | 43.00 (9.19%) | 39.01 | 39.01 - 49.90 | 0.8529 times |
Indicator Analysis of MadhavMarb
Please login to view indicator analysis. or View indicator analysis of MadhavMarb 515093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.63 |
| 35 day DMA | 39.47 |
| 50 day DMA | 40.19 |
| 100 day DMA | 42 |
| 150 day DMA | 43.15 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.6 | 39.36 |
| 12 day EMA | 38.61 | 38.6 | 38.33 |
| 20 day EMA | 38.63 | 38.62 | 38.46 |
| 35 day EMA | 39.16 | 39.19 | 39.14 |
| 50 day EMA | 40.25 | 40.31 | 40.32 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.19 | 38.47 |
| 12 day SMA | 38.04 | 37.76 | 37.35 |
| 20 day SMA | 37.63 | 37.74 | 37.69 |
| 35 day SMA | 39.47 | 39.53 | 39.54 |
| 50 day SMA | 40.19 | 40.27 | 40.31 |
| 100 day SMA | 42 | 42.07 | 42.1 |
| 150 day SMA | 43.15 | 43.21 | 43.25 |
| 200 day SMA | 43.55 | 43.55 | 43.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.