Login or Join
HomepageMadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 33.92 and 34.1
| Daily Target 1 | 33.89 |
| Daily Target 2 | 33.95 |
| Daily Target 3 | 34.07 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.25 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 34.01 (-1.42%) | 34.19 | 34.01 - 34.19 | 0.5338 times | Wed 22 July 2026 | 34.50 (-1.46%) | 35.01 | 34.50 - 35.02 | 1.003 times | Tue 21 July 2026 | 35.01 (-9.06%) | 36.90 | 35.00 - 36.90 | 2.4968 times | Mon 20 July 2026 | 38.50 (3.41%) | 38.50 | 38.50 - 38.50 | 0.0043 times | Fri 17 July 2026 | 37.23 (0.92%) | 37.25 | 37.23 - 37.25 | 0.0861 times | Thu 16 July 2026 | 36.89 (6.59%) | 34.80 | 34.80 - 38.49 | 0.0215 times | Wed 15 July 2026 | 34.61 (-5.54%) | 35.01 | 34.61 - 35.01 | 1.9845 times | Mon 13 July 2026 | 36.64 (-0.16%) | 37.81 | 35.40 - 37.81 | 3.8313 times | Fri 10 July 2026 | 36.70 (-0.11%) | 36.70 | 36.70 - 36.70 | 0.0215 times | Thu 09 July 2026 | 36.74 (-0.6%) | 36.74 | 36.74 - 36.74 | 0.0172 times | Wed 08 July 2026 | 36.96 (1.12%) | 37.12 | 36.51 - 39.00 | 11.7822 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 31.77 and 36.26
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 35.506666666667 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 34.01 (-8.65%) | 38.50 | 34.01 - 38.50 | 0.6348 times | Fri 17 July 2026 | 37.23 (1.44%) | 37.81 | 34.61 - 38.49 | 0.9312 times | Fri 10 July 2026 | 36.70 (1.92%) | 35.50 | 35.50 - 39.00 | 2.2178 times | Fri 03 July 2026 | 36.01 (-1.34%) | 36.00 | 36.00 - 37.16 | 1.426 times | Thu 25 June 2026 | 36.50 (-1.08%) | 40.00 | 36.00 - 40.00 | 1.8131 times | Fri 19 June 2026 | 36.90 (1.1%) | 40.00 | 36.00 - 42.00 | 0.7769 times | Fri 12 June 2026 | 36.50 (-3.34%) | 37.00 | 35.10 - 38.00 | 0.2463 times | Fri 05 June 2026 | 37.76 (-0.63%) | 35.00 | 35.00 - 40.00 | 1.2507 times | Fri 29 May 2026 | 38.00 (7.31%) | 38.50 | 37.94 - 38.50 | 0.559 times | Fri 22 May 2026 | 35.41 (-2.99%) | 37.40 | 35.00 - 39.89 | 0.1442 times | Fri 15 May 2026 | 36.50 (-2.8%) | 43.00 | 35.03 - 43.00 | 0.2863 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 31.52 and 36.51
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 35.673333333333 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 34.01 (-7.51%) | 36.79 | 34.01 - 39.00 | 0.1153 times | Tue 30 June 2026 | 36.77 (-3.24%) | 35.00 | 35.00 - 42.00 | 0.117 times | Fri 29 May 2026 | 38.00 (-4.52%) | 39.60 | 35.00 - 43.00 | 0.034 times | Wed 29 April 2026 | 39.80 (30.15%) | 32.15 | 30.90 - 43.00 | 0.3542 times | Mon 30 March 2026 | 30.58 (-20.43%) | 40.75 | 29.02 - 40.88 | 4.2573 times | Thu 26 February 2026 | 38.43 (3.36%) | 37.20 | 35.00 - 44.40 | 0.3434 times | Fri 30 January 2026 | 37.18 (-12.64%) | 42.98 | 34.70 - 43.47 | 0.38 times | Wed 31 December 2025 | 42.56 (-2.83%) | 44.01 | 40.00 - 45.03 | 2.4571 times | Thu 27 November 2025 | 43.80 (2.1%) | 50.00 | 39.00 - 50.00 | 0.8637 times | Fri 31 October 2025 | 42.90 (-0.23%) | 44.83 | 41.10 - 50.00 | 1.0779 times | Mon 29 September 2025 | 43.00 (-2.05%) | 46.30 | 42.00 - 51.79 | 2.6449 times |
Indicator Analysis of MadhavMarb
Please login to view indicator analysis. or View indicator analysis of MadhavMarb 515093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 36.2 |
| 20 day DMA | 36.56 |
| 35 day DMA | 36.98 |
| 50 day DMA | 37.28 |
| 100 day DMA | 36.56 |
| 150 day DMA | 38.09 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.83 | 36.49 |
| 12 day EMA | 35.95 | 36.3 | 36.63 |
| 20 day EMA | 36.35 | 36.6 | 36.82 |
| 35 day EMA | 36.8 | 36.96 | 37.11 |
| 50 day EMA | 37.21 | 37.34 | 37.46 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 36.43 | 36.45 |
| 12 day SMA | 36.2 | 36.36 | 36.54 |
| 20 day SMA | 36.56 | 36.71 | 36.92 |
| 35 day SMA | 36.98 | 37.1 | 37.21 |
| 50 day SMA | 37.28 | 37.38 | 37.47 |
| 100 day SMA | 36.56 | 36.57 | 36.61 |
| 150 day SMA | 38.09 | 38.16 | 38.23 |
| 200 day SMA | 39.74 | 39.79 | 39.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.