Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 151.93 and 157.73
| Daily Target 1 | 147.42 |
| Daily Target 2 | 150.63 |
| Daily Target 3 | 153.21666666667 |
| Daily Target 4 | 156.43 |
| Daily Target 5 | 159.02 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 153.85 (1.22%) | 152.75 | 150.00 - 155.80 | 1.0555 times | Mon 28 September 2026 | 152.00 (3.65%) | 153.05 | 150.35 - 160.00 | 4.3971 times | Fri 25 September 2026 | 146.65 (0.93%) | 145.00 | 142.15 - 146.85 | 0.2148 times | Thu 24 September 2026 | 145.30 (-1.26%) | 149.85 | 144.20 - 152.90 | 0.8768 times | Wed 23 September 2026 | 147.15 (2.08%) | 144.40 | 141.10 - 148.95 | 0.8901 times | Tue 22 September 2026 | 144.15 (0.7%) | 147.50 | 138.85 - 147.50 | 1.3922 times | Mon 21 September 2026 | 143.15 (0.95%) | 141.80 | 141.15 - 143.35 | 0.0444 times | Fri 18 September 2026 | 141.80 (-0.7%) | 143.50 | 140.05 - 143.75 | 0.4371 times | Thu 17 September 2026 | 142.80 (0.25%) | 143.80 | 140.05 - 143.80 | 0.6364 times | Wed 16 September 2026 | 142.45 (0.99%) | 140.00 | 136.55 - 143.00 | 0.0557 times | Tue 15 September 2026 | 141.05 (-4.41%) | 150.00 | 140.20 - 150.00 | 0.4855 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 151.93 and 161.93
| Weekly Target 1 | 144.62 |
| Weekly Target 2 | 149.23 |
| Weekly Target 3 | 154.61666666667 |
| Weekly Target 4 | 159.23 |
| Weekly Target 5 | 164.62 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 153.85 (4.91%) | 153.05 | 150.00 - 160.00 | 1.7594 times | Fri 25 September 2026 | 146.65 (3.42%) | 141.80 | 138.85 - 152.90 | 1.103 times | Fri 18 September 2026 | 141.80 (-3.9%) | 150.00 | 136.55 - 150.00 | 0.521 times | Fri 11 September 2026 | 147.55 (0.79%) | 147.80 | 138.10 - 149.75 | 0.8046 times | Fri 04 September 2026 | 146.40 (5.44%) | 141.90 | 137.00 - 147.90 | 1.0619 times | Fri 28 August 2026 | 138.85 (4.99%) | 136.95 | 128.30 - 141.05 | 1.32 times | Fri 21 August 2026 | 132.25 (6.65%) | 120.15 | 120.15 - 136.90 | 0.8211 times | Fri 14 August 2026 | 124.00 (-6.27%) | 128.10 | 122.30 - 133.75 | 0.9344 times | Fri 07 August 2026 | 132.30 (11.32%) | 123.50 | 121.10 - 137.45 | 1.2358 times | Fri 31 July 2026 | 118.85 (-2.06%) | 121.40 | 117.20 - 126.00 | 0.4389 times | Fri 24 July 2026 | 121.35 (0%) | 120.00 | 116.20 - 123.30 | 0.2246 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 145.2 and 168.65
| Monthly Target 1 | 126.68 |
| Monthly Target 2 | 140.27 |
| Monthly Target 3 | 150.13333333333 |
| Monthly Target 4 | 163.72 |
| Monthly Target 5 | 173.58 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 153.85 (9.89%) | 144.70 | 136.55 - 160.00 | 0.3671 times | Mon 31 August 2026 | 140.00 (17.8%) | 123.50 | 120.15 - 144.50 | 0.3335 times | Fri 31 July 2026 | 118.85 (4.25%) | 114.10 | 113.65 - 126.00 | 0.1789 times | Tue 30 June 2026 | 114.00 (0.75%) | 114.00 | 106.00 - 134.00 | 0.8275 times | Fri 29 May 2026 | 113.15 (4.69%) | 110.15 | 102.00 - 120.00 | 0.7299 times | Thu 30 April 2026 | 108.08 (50.22%) | 73.10 | 73.10 - 111.50 | 2.1514 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 1.527 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 1.6699 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.7253 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 1.4895 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 2.2117 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 148.99 |
| 12 day DMA | 145.66 |
| 20 day DMA | 144.46 |
| 35 day DMA | 138.86 |
| 50 day DMA | 134.59 |
| 100 day DMA | 125.46 |
| 150 day DMA | 113.33 |
| 200 day DMA | 107.77 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.68 | 147.6 | 145.4 |
| 12 day EMA | 146.49 | 145.15 | 143.9 |
| 20 day EMA | 143.93 | 142.89 | 141.93 |
| 35 day EMA | 139.49 | 138.64 | 137.85 |
| 50 day EMA | 134.97 | 134.2 | 133.47 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.99 | 147.05 | 145.28 |
| 12 day SMA | 145.66 | 144.67 | 143.81 |
| 20 day SMA | 144.46 | 143.76 | 143.11 |
| 35 day SMA | 138.86 | 138.15 | 137.59 |
| 50 day SMA | 134.59 | 133.88 | 133.26 |
| 100 day SMA | 125.46 | 125.01 | 124.57 |
| 150 day SMA | 113.33 | 112.94 | 112.57 |
| 200 day SMA | 107.77 | 107.46 | 107.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.