Login or Join
HomepageHaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 79.57 and 82.45
| Daily Target 1 | 77.46 |
| Daily Target 2 | 78.8 |
| Daily Target 3 | 80.336666666667 |
| Daily Target 4 | 81.68 |
| Daily Target 5 | 83.22 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.15 (1.97%) | 78.99 | 78.99 - 81.87 | 0.6535 times | Thu 19 March 2026 | 78.60 (-4.1%) | 81.00 | 77.60 - 81.00 | 0.646 times | Wed 18 March 2026 | 81.96 (3.48%) | 79.01 | 79.00 - 82.79 | 0.7581 times | Tue 17 March 2026 | 79.20 (-0.19%) | 80.01 | 78.00 - 84.00 | 1.3196 times | Mon 16 March 2026 | 79.35 (-4.42%) | 85.00 | 78.90 - 86.80 | 2.4221 times | Fri 13 March 2026 | 83.02 (-4.2%) | 88.00 | 81.10 - 88.00 | 1.2777 times | Thu 12 March 2026 | 86.66 (-0.74%) | 86.06 | 85.50 - 88.94 | 0.4681 times | Wed 11 March 2026 | 87.31 (0.76%) | 88.90 | 85.16 - 89.90 | 0.9345 times | Tue 10 March 2026 | 86.65 (2.84%) | 83.22 | 83.22 - 90.80 | 1.035 times | Mon 09 March 2026 | 84.26 (-3.69%) | 87.00 | 82.00 - 87.00 | 0.4854 times | Fri 06 March 2026 | 87.49 (-1.7%) | 90.40 | 86.05 - 91.50 | 0.7526 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 74.28 and 83.48
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 81.516666666667 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 90.72 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.15 (-3.46%) | 85.00 | 77.60 - 86.80 | 1.4899 times | Fri 13 March 2026 | 83.02 (-5.11%) | 87.00 | 81.10 - 90.80 | 1.0792 times | Fri 06 March 2026 | 87.49 (-5.74%) | 89.10 | 86.05 - 91.50 | 0.5998 times | Fri 27 February 2026 | 92.82 (4.61%) | 88.73 | 87.00 - 94.80 | 1.1345 times | Fri 20 February 2026 | 88.73 (-12.87%) | 101.83 | 88.00 - 101.83 | 1.0425 times | Fri 13 February 2026 | 101.84 (14.09%) | 88.55 | 88.55 - 103.99 | 1.707 times | Fri 06 February 2026 | 89.26 (9.29%) | 80.05 | 78.24 - 94.50 | 1.5286 times | Fri 30 January 2026 | 81.67 (-5.78%) | 87.99 | 81.00 - 87.99 | 0.5707 times | Fri 23 January 2026 | 86.68 (-2.29%) | 88.95 | 86.00 - 91.85 | 0.4215 times | Fri 16 January 2026 | 88.71 (-1.41%) | 91.40 | 88.00 - 91.90 | 0.4263 times | Fri 09 January 2026 | 89.98 (-4.91%) | 95.00 | 89.50 - 96.44 | 0.5264 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 71.93 and 85.83
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 83.083333333333 |
| Monthly Target 4 | 88.57 |
| Monthly Target 5 | 96.98 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.15 (-13.65%) | 89.10 | 77.60 - 91.50 | 0.4523 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 0.7725 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.3355 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 0.689 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.0232 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.7028 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.4212 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.366 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.4761 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.7613 times | Fri 30 May 2025 | 107.00 (5.93%) | 102.00 | 92.00 - 121.30 | 0.6431 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass 515147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 79.85 |
| 12 day DMA | 83.64 |
| 20 day DMA | 86.33 |
| 35 day DMA | 88.96 |
| 50 day DMA | 88.44 |
| 100 day DMA | 90.96 |
| 150 day DMA | 95.44 |
| 200 day DMA | 101.74 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.66 | 80.91 | 82.07 |
| 12 day EMA | 83.24 | 83.8 | 84.74 |
| 20 day EMA | 85.27 | 85.81 | 86.57 |
| 35 day EMA | 86.79 | 87.18 | 87.68 |
| 50 day EMA | 88.11 | 88.43 | 88.83 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.85 | 80.43 | 82.04 |
| 12 day SMA | 83.64 | 84.43 | 85.43 |
| 20 day SMA | 86.33 | 86.94 | 87.71 |
| 35 day SMA | 88.96 | 89.01 | 89.12 |
| 50 day SMA | 88.44 | 88.72 | 89.02 |
| 100 day SMA | 90.96 | 91.14 | 91.35 |
| 150 day SMA | 95.44 | 95.76 | 96.08 |
| 200 day SMA | 101.74 | 101.87 | 102.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.