Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 100.25 and 105.15
| Daily Target 1 | 96.93 |
| Daily Target 2 | 98.67 |
| Daily Target 3 | 101.83333333333 |
| Daily Target 4 | 103.57 |
| Daily Target 5 | 106.73 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.40 (-0.35%) | 100.10 | 100.10 - 105.00 | 0.3088 times | Thu 29 October 2026 | 100.75 (-2.04%) | 103.95 | 100.20 - 103.95 | 0.6206 times | Wed 28 October 2026 | 102.85 (3.37%) | 98.10 | 95.50 - 109.90 | 6.1556 times | Tue 27 October 2026 | 99.50 (1.48%) | 98.05 | 98.05 - 106.95 | 0.1566 times | Mon 26 October 2026 | 98.05 (0.1%) | 97.95 | 97.95 - 98.05 | 0.4777 times | Fri 23 October 2026 | 97.95 (-2.05%) | 99.50 | 94.05 - 99.50 | 0.833 times | Thu 22 October 2026 | 100.00 (0.5%) | 103.00 | 99.60 - 103.00 | 0.8279 times | Wed 21 October 2026 | 99.50 (-0.8%) | 100.30 | 99.50 - 100.30 | 0.0732 times | Mon 19 October 2026 | 100.30 (-2.62%) | 104.90 | 97.25 - 104.90 | 0.5459 times | Fri 16 October 2026 | 103.00 (0.19%) | 103.00 | 103.00 - 103.00 | 0.0007 times | Thu 15 October 2026 | 102.80 (-1.91%) | 104.80 | 102.00 - 106.75 | 2.7048 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 97.95 and 112.35
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 93.97 |
| Weekly Target 3 | 101.93333333333 |
| Weekly Target 4 | 108.37 |
| Weekly Target 5 | 116.33 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.40 (2.5%) | 97.95 | 95.50 - 109.90 | 1.1213 times | Fri 23 October 2026 | 97.95 (-4.9%) | 104.90 | 94.05 - 104.90 | 0.3312 times | Fri 16 October 2026 | 103.00 (-0.53%) | 101.50 | 98.00 - 106.75 | 0.8567 times | Tue 06 October 2026 | 103.55 (6.64%) | 99.90 | 98.90 - 112.90 | 0.4592 times | Thu 01 October 2026 | 97.10 (-6.79%) | 109.84 | 96.25 - 109.84 | 0.7297 times | Fri 25 September 2026 | 104.17 (-3.37%) | 107.50 | 100.00 - 110.00 | 1.6834 times | Fri 18 September 2026 | 107.80 (-2.88%) | 111.00 | 104.00 - 125.00 | 0.4953 times | Fri 11 September 2026 | 111.00 (3.68%) | 102.00 | 102.00 - 115.00 | 2.0306 times | Fri 04 September 2026 | 107.06 (7.27%) | 99.80 | 98.00 - 109.99 | 1.2278 times | Fri 28 August 2026 | 99.80 (1.32%) | 100.95 | 97.25 - 101.85 | 1.0648 times | Fri 21 August 2026 | 98.50 (-2.62%) | 103.95 | 97.00 - 103.95 | 2.8576 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 97.23 and 116.08
| Monthly Target 1 | 83.6 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 102.45 |
| Monthly Target 4 | 110.85 |
| Monthly Target 5 | 121.3 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.40 (-0.7%) | 100.20 | 94.05 - 112.90 | 0.3074 times | Tue 29 September 2026 | 101.11 (1.41%) | 104.89 | 100.00 - 125.00 | 0.5806 times | Mon 31 August 2026 | 99.70 (-6.34%) | 105.95 | 97.00 - 114.50 | 1.5558 times | Fri 31 July 2026 | 106.45 (-12.92%) | 129.00 | 102.65 - 137.85 | 1.571 times | Tue 30 June 2026 | 122.25 (-4.75%) | 128.35 | 120.10 - 135.00 | 0.4261 times | Fri 29 May 2026 | 128.35 (-11.36%) | 144.15 | 125.00 - 154.90 | 1.1599 times | Thu 30 April 2026 | 144.80 (12.47%) | 128.75 | 128.75 - 162.00 | 0.5242 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.5027 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.5838 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.7884 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.5909 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 100.31 |
| 12 day DMA | 100.83 |
| 20 day DMA | 101.2 |
| 35 day DMA | 103.92 |
| 50 day DMA | 102.89 |
| 100 day DMA | 110.29 |
| 150 day DMA | 119.6 |
| 200 day DMA | 127.73 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.52 | 100.58 | 100.5 |
| 12 day EMA | 100.81 | 100.89 | 100.91 |
| 20 day EMA | 101.49 | 101.6 | 101.69 |
| 35 day EMA | 102.03 | 102.13 | 102.21 |
| 50 day EMA | 102.95 | 103.05 | 103.14 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.31 | 99.82 | 99.67 |
| 12 day SMA | 100.83 | 100.96 | 101.06 |
| 20 day SMA | 101.2 | 101.34 | 101.59 |
| 35 day SMA | 103.92 | 104.04 | 104.13 |
| 50 day SMA | 102.89 | 103.01 | 103.1 |
| 100 day SMA | 110.29 | 110.56 | 110.84 |
| 150 day SMA | 119.6 | 119.79 | 120.01 |
| 200 day SMA | 127.73 | 128.11 | 128.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.