Login or Join
HomepageDuroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 143.9 and 151.75
| Daily Target 1 | 142.03 |
| Daily Target 2 | 145.77 |
| Daily Target 3 | 149.88333333333 |
| Daily Target 4 | 153.62 |
| Daily Target 5 | 157.73 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 149.50 (0.17%) | 154.00 | 146.15 - 154.00 | 0.1675 times | Wed 22 April 2026 | 149.25 (-0.5%) | 146.00 | 145.00 - 150.00 | 1.0805 times | Tue 21 April 2026 | 150.00 (4.42%) | 149.85 | 146.30 - 153.95 | 1.8639 times | Mon 20 April 2026 | 143.65 (-4.23%) | 150.00 | 142.25 - 150.00 | 0.1746 times | Fri 17 April 2026 | 150.00 (2.6%) | 149.00 | 145.00 - 150.00 | 0.8806 times | Thu 16 April 2026 | 146.20 (-1.88%) | 148.40 | 145.00 - 150.00 | 0.2953 times | Wed 15 April 2026 | 149.00 (-0.86%) | 150.30 | 146.00 - 150.30 | 0.2084 times | Mon 13 April 2026 | 150.30 (1.79%) | 138.30 | 138.30 - 151.95 | 0.963 times | Fri 10 April 2026 | 147.65 (-1.53%) | 154.70 | 140.00 - 154.70 | 0.8111 times | Thu 09 April 2026 | 149.95 (1.94%) | 147.10 | 143.05 - 162.00 | 3.5552 times | Wed 08 April 2026 | 147.10 (1.66%) | 162.00 | 141.20 - 162.00 | 1.1064 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 140 and 151.75
| Weekly Target 1 | 136.83 |
| Weekly Target 2 | 143.17 |
| Weekly Target 3 | 148.58333333333 |
| Weekly Target 4 | 154.92 |
| Weekly Target 5 | 160.33 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 149.50 (-0.33%) | 150.00 | 142.25 - 154.00 | 0.3685 times | Fri 17 April 2026 | 150.00 (1.59%) | 138.30 | 138.30 - 151.95 | 0.2632 times | Fri 10 April 2026 | 147.65 (6.99%) | 138.00 | 131.00 - 162.00 | 0.7184 times | Thu 02 April 2026 | 138.00 (9.48%) | 141.00 | 120.60 - 141.00 | 2.2447 times | Fri 27 March 2026 | 126.05 (-4.18%) | 123.20 | 120.65 - 139.90 | 3.343 times | Fri 20 March 2026 | 131.55 (1.98%) | 129.00 | 123.00 - 134.00 | 0.9526 times | Fri 13 March 2026 | 129.00 (-3.08%) | 131.65 | 126.00 - 150.00 | 0.9658 times | Fri 06 March 2026 | 133.10 (-4.96%) | 140.00 | 130.00 - 144.00 | 0.3566 times | Fri 27 February 2026 | 140.05 (-3.61%) | 153.00 | 134.60 - 153.00 | 0.5363 times | Fri 20 February 2026 | 145.30 (-5.03%) | 149.00 | 139.95 - 168.95 | 0.2508 times | Fri 13 February 2026 | 153.00 (2.41%) | 145.00 | 145.00 - 159.75 | 0.2716 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 139.13 and 172.38
| Monthly Target 1 | 113.5 |
| Monthly Target 2 | 131.5 |
| Monthly Target 3 | 146.75 |
| Monthly Target 4 | 164.75 |
| Monthly Target 5 | 180 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 149.50 (16.12%) | 128.75 | 128.75 - 162.00 | 0.5083 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.6777 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.6247 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.8436 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.6322 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.6563 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.5893 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.447 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 0.9334 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 1.0877 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.3217 times |
Indicator Analysis of Duroply
Please login to view indicator analysis. or View indicator analysis of Duroply 516003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 148.48 |
| 12 day DMA | 148.11 |
| 20 day DMA | 140.76 |
| 35 day DMA | 136.65 |
| 50 day DMA | 139.63 |
| 100 day DMA | 152.78 |
| 150 day DMA | 162.53 |
| 200 day DMA | 176.6 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.65 | 148.22 | 147.71 |
| 12 day EMA | 146.06 | 145.44 | 144.75 |
| 20 day EMA | 143.42 | 142.78 | 142.1 |
| 35 day EMA | 142.44 | 142.02 | 141.59 |
| 50 day EMA | 141.38 | 141.05 | 140.72 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.48 | 147.82 | 147.77 |
| 12 day SMA | 148.11 | 146.82 | 145.88 |
| 20 day SMA | 140.76 | 139.86 | 138.62 |
| 35 day SMA | 136.65 | 136.35 | 136.02 |
| 50 day SMA | 139.63 | 139.65 | 139.68 |
| 100 day SMA | 152.78 | 152.99 | 153.2 |
| 150 day SMA | 162.53 | 162.72 | 162.9 |
| 200 day SMA | 176.6 | 177.03 | 177.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.