Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 171.5 and 172.5
| Daily Target 1 | 171.33 |
| Daily Target 2 | 171.67 |
| Daily Target 3 | 172.33333333333 |
| Daily Target 4 | 172.67 |
| Daily Target 5 | 173.33 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.00 (-0.58%) | 173.00 | 172.00 - 173.00 | 0.014 times | Mon 08 December 2025 | 173.00 (-2.78%) | 175.55 | 173.00 - 175.55 | 0.4482 times | Fri 05 December 2025 | 177.95 (1.34%) | 175.60 | 175.60 - 182.50 | 0.4552 times | Thu 04 December 2025 | 175.60 (-2.74%) | 177.50 | 175.50 - 178.00 | 3.3123 times | Wed 03 December 2025 | 180.55 (-1.04%) | 182.00 | 179.00 - 182.80 | 1.2955 times | Tue 02 December 2025 | 182.45 (-0.84%) | 184.00 | 178.95 - 184.00 | 1.1275 times | Mon 01 December 2025 | 184.00 (1.24%) | 184.30 | 184.00 - 184.30 | 0.4832 times | Thu 27 November 2025 | 181.75 (-0.14%) | 185.00 | 179.65 - 189.00 | 2.1429 times | Wed 26 November 2025 | 182.00 (-0.19%) | 184.50 | 182.00 - 184.50 | 0.119 times | Tue 25 November 2025 | 182.35 (-0.03%) | 185.00 | 182.35 - 185.00 | 0.6022 times | Mon 24 November 2025 | 182.40 (-2.07%) | 188.35 | 180.20 - 188.35 | 4.7269 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 170.23 and 173.78
| Weekly Target 1 | 169.63 |
| Weekly Target 2 | 170.82 |
| Weekly Target 3 | 173.18333333333 |
| Weekly Target 4 | 174.37 |
| Weekly Target 5 | 176.73 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.00 (-3.34%) | 175.55 | 172.00 - 175.55 | 0.0196 times | Fri 05 December 2025 | 177.95 (-2.09%) | 184.30 | 175.50 - 184.30 | 0.283 times | Thu 27 November 2025 | 181.75 (-2.42%) | 188.35 | 179.65 - 189.00 | 0.3219 times | Fri 21 November 2025 | 186.25 (-2.59%) | 193.90 | 183.00 - 193.90 | 0.6827 times | Fri 14 November 2025 | 191.20 (-11.71%) | 200.45 | 183.70 - 220.00 | 2.9939 times | Fri 07 November 2025 | 216.55 (-2.19%) | 221.20 | 215.10 - 223.60 | 0.6515 times | Fri 31 October 2025 | 221.40 (-1.09%) | 230.00 | 220.75 - 230.00 | 1.2134 times | Thu 23 October 2025 | 223.85 (1.06%) | 224.30 | 222.00 - 225.75 | 0.3255 times | Fri 17 October 2025 | 221.50 (-1.18%) | 223.25 | 220.60 - 231.00 | 1.1935 times | Fri 10 October 2025 | 224.15 (-1.06%) | 231.35 | 221.35 - 235.20 | 2.3151 times | Fri 03 October 2025 | 226.55 (-0.85%) | 230.00 | 219.75 - 230.00 | 1.1091 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 165.85 and 178.15
| Monthly Target 1 | 163.8 |
| Monthly Target 2 | 167.9 |
| Monthly Target 3 | 176.1 |
| Monthly Target 4 | 180.2 |
| Monthly Target 5 | 188.4 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 172.00 (-5.36%) | 184.30 | 172.00 - 184.30 | 0.0309 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.475 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.5908 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 0.7916 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.6571 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 0.7996 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 0.7252 times | Fri 30 May 2025 | 219.10 (16.6%) | 187.90 | 165.60 - 242.80 | 3.1693 times | Wed 30 April 2025 | 187.90 (12.31%) | 171.95 | 168.05 - 195.90 | 0.3679 times | Fri 28 March 2025 | 167.30 (-7.57%) | 181.00 | 165.00 - 209.90 | 2.3926 times | Fri 28 February 2025 | 181.00 (-10.33%) | 205.00 | 171.15 - 224.00 | 1.9747 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 175.82 |
| 12 day DMA | 180.03 |
| 20 day DMA | 185.68 |
| 35 day DMA | 201.37 |
| 50 day DMA | 209.17 |
| 100 day DMA | 220.64 |
| 150 day DMA | 216.47 |
| 200 day DMA | 208.53 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.5 | 177.25 | 179.38 |
| 12 day EMA | 180.76 | 182.35 | 184.05 |
| 20 day EMA | 187.04 | 188.62 | 190.26 |
| 35 day EMA | 196.83 | 198.29 | 199.78 |
| 50 day EMA | 207.94 | 209.41 | 210.9 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.82 | 177.91 | 180.11 |
| 12 day SMA | 180.03 | 181.17 | 182.5 |
| 20 day SMA | 185.68 | 187.91 | 190.26 |
| 35 day SMA | 201.37 | 202.89 | 204.37 |
| 50 day SMA | 209.17 | 210.49 | 211.76 |
| 100 day SMA | 220.64 | 221.33 | 221.97 |
| 150 day SMA | 216.47 | 216.59 | 216.68 |
| 200 day SMA | 208.53 | 208.68 | 208.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.