Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 132.15 and 135.95
| Daily Target 1 | 131.25 |
| Daily Target 2 | 133.05 |
| Daily Target 3 | 135.05 |
| Daily Target 4 | 136.85 |
| Daily Target 5 | 138.85 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.85 (-6.74%) | 137.05 | 133.25 - 137.05 | 1.8713 times | Wed 12 August 2026 | 144.60 (2.66%) | 141.55 | 140.25 - 145.90 | 2.7558 times | Tue 11 August 2026 | 140.85 (0.61%) | 140.05 | 140.00 - 144.45 | 0.7673 times | Mon 10 August 2026 | 140.00 (-1.41%) | 139.95 | 139.95 - 140.10 | 1.5149 times | Fri 07 August 2026 | 142.00 (0.07%) | 143.30 | 141.80 - 143.85 | 0.2063 times | Thu 06 August 2026 | 141.90 (-0.84%) | 139.60 | 139.60 - 141.90 | 0.1964 times | Wed 05 August 2026 | 143.10 (2.1%) | 143.00 | 142.25 - 143.70 | 0.4389 times | Tue 04 August 2026 | 140.15 (0.29%) | 140.20 | 140.15 - 140.20 | 0.3713 times | Mon 03 August 2026 | 139.75 (0.87%) | 142.15 | 139.35 - 143.10 | 0.5099 times | Fri 31 July 2026 | 138.55 (0.76%) | 140.00 | 138.55 - 140.70 | 1.368 times | Thu 30 July 2026 | 137.50 (-1.54%) | 137.50 | 137.50 - 137.50 | 0.2475 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 127.73 and 140.38
| Weekly Target 1 | 125.35 |
| Weekly Target 2 | 130.1 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 142.75 |
| Weekly Target 5 | 150.65 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.85 (-5.04%) | 139.95 | 133.25 - 145.90 | 1.6279 times | Fri 07 August 2026 | 142.00 (2.49%) | 142.15 | 139.35 - 143.85 | 0.4059 times | Fri 31 July 2026 | 138.55 (0.58%) | 133.10 | 133.10 - 146.00 | 0.8487 times | Fri 24 July 2026 | 137.75 (1.77%) | 136.00 | 133.90 - 146.20 | 1.5777 times | Fri 17 July 2026 | 135.35 (-2.2%) | 149.95 | 134.55 - 149.95 | 0.762 times | Fri 10 July 2026 | 138.40 (-1.42%) | 140.45 | 135.10 - 146.50 | 0.4782 times | Fri 03 July 2026 | 140.40 (2.11%) | 137.20 | 134.00 - 141.00 | 0.3285 times | Wed 24 June 2026 | 137.50 (-0.43%) | 136.10 | 135.15 - 143.20 | 0.9782 times | Fri 19 June 2026 | 138.10 (-1.25%) | 142.30 | 133.45 - 159.80 | 2.3732 times | Thu 11 June 2026 | 139.85 (0.61%) | 139.65 | 133.55 - 145.00 | 0.6197 times | Fri 05 June 2026 | 139.00 (-4.76%) | 151.95 | 139.00 - 151.95 | 1.5921 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 127.73 and 140.38
| Monthly Target 1 | 125.35 |
| Monthly Target 2 | 130.1 |
| Monthly Target 3 | 138 |
| Monthly Target 4 | 142.75 |
| Monthly Target 5 | 150.65 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.85 (-2.67%) | 142.15 | 133.25 - 145.90 | 0.2923 times | Fri 31 July 2026 | 138.55 (3.36%) | 134.70 | 133.10 - 149.95 | 0.5531 times | Tue 30 June 2026 | 134.05 (-8.15%) | 151.95 | 133.45 - 159.80 | 0.8205 times | Fri 29 May 2026 | 145.95 (-14.45%) | 162.35 | 140.25 - 178.55 | 1.0737 times | Thu 30 April 2026 | 170.60 (36.53%) | 134.60 | 132.80 - 181.15 | 0.9471 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 2.9537 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.6376 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.58 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.2601 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.8819 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 1.0883 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 140.46 |
| 12 day DMA | 140.24 |
| 20 day DMA | 139.39 |
| 35 day DMA | 138.84 |
| 50 day DMA | 139.36 |
| 100 day DMA | 147.31 |
| 150 day DMA | 153.13 |
| 200 day DMA | 165.37 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.72 | 142.15 | 140.93 |
| 12 day EMA | 140.11 | 141.07 | 140.43 |
| 20 day EMA | 139.93 | 140.47 | 140.04 |
| 35 day EMA | 140.19 | 140.5 | 140.26 |
| 50 day EMA | 140.37 | 140.6 | 140.44 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.46 | 141.87 | 141.57 |
| 12 day SMA | 140.24 | 141 | 141.04 |
| 20 day SMA | 139.39 | 139.58 | 139.23 |
| 35 day SMA | 138.84 | 138.94 | 138.74 |
| 50 day SMA | 139.36 | 139.59 | 139.68 |
| 100 day SMA | 147.31 | 147.49 | 147.55 |
| 150 day SMA | 153.13 | 153.38 | 153.6 |
| 200 day SMA | 165.37 | 165.81 | 166.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.