Login or Join
HomepageShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 148.6 and 153.55
| Daily Target 1 | 147.77 |
| Daily Target 2 | 149.43 |
| Daily Target 3 | 152.71666666667 |
| Daily Target 4 | 154.38 |
| Daily Target 5 | 157.67 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.10 (-2.14%) | 153.50 | 151.05 - 156.00 | 1.5531 times | Wed 11 February 2026 | 154.40 (-4.46%) | 185.00 | 151.80 - 185.00 | 3.1588 times | Tue 10 February 2026 | 161.60 (-3.78%) | 169.25 | 159.00 - 173.00 | 3.6417 times | Mon 09 February 2026 | 167.95 (-1.35%) | 174.50 | 167.25 - 174.75 | 0.9208 times | Fri 06 February 2026 | 170.25 (-1.65%) | 172.90 | 169.05 - 172.90 | 0.095 times | Thu 05 February 2026 | 173.10 (4.88%) | 174.00 | 170.00 - 177.85 | 0.1825 times | Tue 03 February 2026 | 165.05 (2.36%) | 171.00 | 165.00 - 171.00 | 0.296 times | Mon 02 February 2026 | 161.25 (-2.86%) | 161.05 | 161.00 - 161.90 | 0.0353 times | Sun 01 February 2026 | 166.00 (-1.43%) | 166.00 | 166.00 - 168.00 | 0.0495 times | Fri 30 January 2026 | 168.40 (1.02%) | 160.00 | 160.00 - 169.75 | 0.0672 times | Thu 29 January 2026 | 166.70 (1.31%) | 163.00 | 162.00 - 176.75 | 0.6995 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 134.1 and 168.05
| Weekly Target 1 | 128.43 |
| Weekly Target 2 | 139.77 |
| Weekly Target 3 | 162.38333333333 |
| Weekly Target 4 | 173.72 |
| Weekly Target 5 | 196.33 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.10 (-11.25%) | 174.50 | 151.05 - 185.00 | 5.7408 times | Fri 06 February 2026 | 170.25 (1.1%) | 166.00 | 161.00 - 177.85 | 0.4075 times | Fri 30 January 2026 | 168.40 (-0.36%) | 165.05 | 160.00 - 176.75 | 0.5281 times | Fri 23 January 2026 | 169.00 (-1.83%) | 168.55 | 159.35 - 173.00 | 1.5472 times | Fri 16 January 2026 | 172.15 (1.15%) | 174.00 | 165.35 - 176.00 | 0.3085 times | Fri 09 January 2026 | 170.20 (-2.74%) | 174.25 | 170.00 - 178.00 | 0.3443 times | Fri 02 January 2026 | 175.00 (1.74%) | 173.15 | 171.90 - 178.20 | 0.2385 times | Fri 26 December 2025 | 172.00 (-1.29%) | 178.00 | 172.00 - 178.00 | 0.2935 times | Fri 19 December 2025 | 174.25 (-3.38%) | 180.35 | 172.00 - 180.35 | 0.3837 times | Fri 12 December 2025 | 180.35 (1.35%) | 175.55 | 172.00 - 209.00 | 0.2079 times | Fri 05 December 2025 | 177.95 (-2.09%) | 184.30 | 175.50 - 184.30 | 0.2606 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 134.1 and 168.05
| Monthly Target 1 | 128.43 |
| Monthly Target 2 | 139.77 |
| Monthly Target 3 | 162.38333333333 |
| Monthly Target 4 | 173.72 |
| Monthly Target 5 | 196.33 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.10 (-10.27%) | 166.00 | 151.05 - 185.00 | 0.8166 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.3771 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.1691 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.5733 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.7075 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 0.948 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.7869 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 0.9575 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 0.8684 times | Fri 30 May 2025 | 219.10 (16.6%) | 187.90 | 165.60 - 242.80 | 3.7954 times | Wed 30 April 2025 | 187.90 (12.31%) | 171.95 | 168.05 - 195.90 | 0.4405 times |
Indicator Analysis of ShreyansInd
Please login to view indicator analysis. or View indicator analysis of ShreyansInd 516016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 161.06 |
| 12 day DMA | 164.2 |
| 20 day DMA | 165.22 |
| 35 day DMA | 168.81 |
| 50 day DMA | 171.07 |
| 100 day DMA | 193.15 |
| 150 day DMA | 206.1 |
| 200 day DMA | 205.37 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.48 | 162.17 | 166.06 |
| 12 day EMA | 162.74 | 164.85 | 166.75 |
| 20 day EMA | 165 | 166.46 | 167.73 |
| 35 day EMA | 168.06 | 169.06 | 169.92 |
| 50 day EMA | 170.93 | 171.74 | 172.45 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.06 | 165.46 | 167.59 |
| 12 day SMA | 164.2 | 165.08 | 166.29 |
| 20 day SMA | 165.22 | 166.07 | 166.84 |
| 35 day SMA | 168.81 | 169.47 | 170.04 |
| 50 day SMA | 171.07 | 171.73 | 172.27 |
| 100 day SMA | 193.15 | 194.02 | 194.86 |
| 150 day SMA | 206.1 | 206.63 | 207.16 |
| 200 day SMA | 205.37 | 205.49 | 205.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.