Login or Join
HomepageAgioPaper 516020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agio Paper 516020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgioPaper
Strong Daily Stock price targets for AgioPaper 516020 are 4.03 and 4.03
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.03 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.03 |
Daily price and volume Agio Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.03 (0%) | 4.03 | 4.03 - 4.03 | 0.375 times | Thu 12 February 2026 | 4.03 (0.5%) | 4.03 | 4.03 - 4.03 | 0.0203 times | Wed 11 February 2026 | 4.01 (2.3%) | 4.01 | 4.01 - 4.01 | 1.888 times | Tue 10 February 2026 | 3.92 (-4.85%) | 3.92 | 3.92 - 3.92 | 0.1127 times | Mon 09 February 2026 | 4.12 (0%) | 4.12 | 4.12 - 4.12 | 0.194 times | Fri 06 February 2026 | 4.12 (-4.19%) | 4.09 | 4.09 - 4.12 | 3.5821 times | Thu 05 February 2026 | 4.30 (-2.05%) | 4.39 | 4.30 - 4.39 | 0.8461 times | Wed 04 February 2026 | 4.39 (1.39%) | 4.39 | 4.39 - 4.39 | 2.0968 times | Tue 03 February 2026 | 4.33 (-4.2%) | 4.52 | 4.33 - 4.52 | 0.8812 times | Mon 02 February 2026 | 4.52 (-4.84%) | 4.75 | 4.52 - 4.75 | 0.0037 times | Fri 30 January 2026 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.0018 times |
Weekly price and charts AgioPaper
Strong weekly Stock price targets for AgioPaper 516020 are 3.88 and 4.08
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Agio Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.03 (-2.18%) | 4.12 | 3.92 - 4.12 | 0.3162 times | Fri 06 February 2026 | 4.12 (-13.26%) | 4.75 | 4.09 - 4.75 | 0.9046 times | Fri 30 January 2026 | 4.75 (-9.35%) | 5.24 | 4.75 - 5.24 | 0.3072 times | Fri 23 January 2026 | 5.24 (-9.66%) | 5.80 | 5.24 - 5.80 | 0.0341 times | Fri 16 January 2026 | 5.80 (0.87%) | 5.64 | 5.40 - 5.82 | 0.0961 times | Fri 09 January 2026 | 5.75 (8.7%) | 5.29 | 5.01 - 5.76 | 4.1678 times | Fri 02 January 2026 | 5.29 (-2.76%) | 5.33 | 5.01 - 5.36 | 0.2822 times | Fri 26 December 2025 | 5.44 (3.42%) | 5.37 | 5.26 - 5.52 | 0.4542 times | Fri 19 December 2025 | 5.26 (-1.68%) | 5.24 | 4.70 - 5.50 | 1.2515 times | Fri 12 December 2025 | 5.35 (-14.13%) | 6.54 | 4.85 - 6.54 | 2.1862 times | Fri 05 December 2025 | 6.23 (4.18%) | 5.98 | 5.16 - 6.27 | 1.4168 times |
Monthly price and charts AgioPaper
Strong monthly Stock price targets for AgioPaper 516020 are 3.56 and 4.39
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Agio Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.03 (-15.16%) | 4.75 | 3.92 - 4.75 | 0.2543 times | Fri 30 January 2026 | 4.75 (-9.52%) | 5.36 | 4.75 - 5.82 | 1.0018 times | Wed 31 December 2025 | 5.25 (-12.21%) | 5.98 | 4.70 - 6.54 | 1.1218 times | Thu 27 November 2025 | 5.98 (-9.26%) | 6.72 | 5.85 - 7.10 | 0.4654 times | Fri 31 October 2025 | 6.59 (-3.8%) | 6.72 | 6.00 - 6.83 | 0.905 times | Tue 30 September 2025 | 6.85 (58.56%) | 4.41 | 4.41 - 6.85 | 1.24 times | Fri 29 August 2025 | 4.32 (-15.29%) | 5.10 | 4.28 - 5.10 | 0.5358 times | Thu 31 July 2025 | 5.10 (-25%) | 6.77 | 4.93 - 6.77 | 0.7836 times | Mon 30 June 2025 | 6.80 (5.75%) | 6.56 | 6.42 - 8.20 | 1.4136 times | Fri 30 May 2025 | 6.43 (49.88%) | 4.29 | 4.00 - 7.05 | 2.2786 times | Wed 30 April 2025 | 4.29 (4.63%) | 4.51 | 4.03 - 4.73 | 0.7397 times |
Indicator Analysis of AgioPaper
Please login to view indicator analysis. or View indicator analysis of AgioPaper 516020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agio Paper 516020
DMA (daily moving average) of Agio Paper 516020
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.8 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Agio Paper 516020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.09 | 4.12 |
| 12 day EMA | 4.33 | 4.39 | 4.45 |
| 20 day EMA | 4.59 | 4.65 | 4.71 |
| 35 day EMA | 4.87 | 4.92 | 4.97 |
| 50 day EMA | 5.12 | 5.16 | 5.21 |
SMA (simple moving average) of Agio Paper 516020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.04 | 4.09 |
| 12 day SMA | 4.29 | 4.39 | 4.5 |
| 20 day SMA | 4.8 | 4.89 | 4.97 |
| 35 day SMA | 5.05 | 5.09 | 5.13 |
| 50 day SMA | 5.17 | 5.2 | 5.24 |
| 100 day SMA | 5.8 | 5.81 | 5.82 |
| 150 day SMA | 5.71 | 5.73 | 5.76 |
| 200 day SMA | 5.64 | 5.64 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.