Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 142.05 and 151.2
| Daily Target 1 | 140.35 |
| Daily Target 2 | 143.75 |
| Daily Target 3 | 149.5 |
| Daily Target 4 | 152.9 |
| Daily Target 5 | 158.65 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 147.15 (-1.18%) | 149.00 | 146.10 - 155.25 | 1.1642 times | Wed 11 February 2026 | 148.90 (1.95%) | 146.05 | 143.15 - 152.00 | 4.2426 times | Tue 10 February 2026 | 146.05 (-0.1%) | 145.05 | 144.90 - 150.70 | 1.0488 times | Mon 09 February 2026 | 146.20 (-1.68%) | 146.50 | 145.05 - 147.85 | 0.2178 times | Fri 06 February 2026 | 148.70 (-0.5%) | 149.40 | 147.25 - 149.40 | 1.7588 times | Thu 05 February 2026 | 149.45 (0.23%) | 151.15 | 149.15 - 154.00 | 0.1938 times | Wed 04 February 2026 | 149.10 (5.82%) | 150.00 | 145.00 - 157.45 | 0.3709 times | Tue 03 February 2026 | 140.90 (0.28%) | 145.00 | 140.65 - 147.00 | 0.4515 times | Mon 02 February 2026 | 140.50 (-2.43%) | 144.00 | 138.20 - 144.00 | 0.5321 times | Sun 01 February 2026 | 144.00 (0.56%) | 144.00 | 143.90 - 144.00 | 0.0195 times | Fri 30 January 2026 | 143.20 (-0.42%) | 144.10 | 142.00 - 146.00 | 0.1531 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 145.15 and 157.25
| Weekly Target 1 | 136.42 |
| Weekly Target 2 | 141.78 |
| Weekly Target 3 | 148.51666666667 |
| Weekly Target 4 | 153.88 |
| Weekly Target 5 | 160.62 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 147.15 (-1.04%) | 146.50 | 143.15 - 155.25 | 3.895 times | Fri 06 February 2026 | 148.70 (3.84%) | 144.00 | 138.20 - 157.45 | 1.9415 times | Fri 30 January 2026 | 143.20 (-5.07%) | 148.00 | 140.00 - 151.60 | 0.5994 times | Fri 23 January 2026 | 150.85 (-5.1%) | 158.50 | 145.65 - 165.00 | 0.7345 times | Fri 16 January 2026 | 158.95 (-0.93%) | 160.45 | 157.50 - 166.15 | 0.1025 times | Fri 09 January 2026 | 160.45 (-2.82%) | 163.20 | 160.45 - 164.30 | 0.4964 times | Fri 02 January 2026 | 165.10 (2.01%) | 161.05 | 161.05 - 167.80 | 0.3597 times | Wed 24 December 2025 | 161.85 (-1.22%) | 164.10 | 160.30 - 168.30 | 0.4253 times | Fri 19 December 2025 | 163.85 (1.71%) | 152.00 | 152.00 - 167.20 | 1.2417 times | Fri 12 December 2025 | 161.10 (-0.65%) | 166.00 | 160.35 - 166.00 | 0.204 times | Fri 05 December 2025 | 162.15 (-1.99%) | 163.50 | 161.10 - 165.95 | 0.0938 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 142.68 and 161.93
| Monthly Target 1 | 128.35 |
| Monthly Target 2 | 137.75 |
| Monthly Target 3 | 147.6 |
| Monthly Target 4 | 157 |
| Monthly Target 5 | 166.85 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 147.15 (2.76%) | 144.00 | 138.20 - 157.45 | 0.6568 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.247 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.2321 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.3731 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.3559 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 1.0184 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.2244 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 4.5867 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.5647 times | Fri 30 May 2025 | 174.60 (5.82%) | 169.00 | 159.50 - 185.85 | 0.7408 times | Wed 30 April 2025 | 165.00 (7.07%) | 146.00 | 146.00 - 186.90 | 0.5408 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 147.4 |
| 12 day DMA | 145.66 |
| 20 day DMA | 147.97 |
| 35 day DMA | 154.36 |
| 50 day DMA | 156.87 |
| 100 day DMA | 162.46 |
| 150 day DMA | 166.97 |
| 200 day DMA | 168.4 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.27 | 147.33 | 146.55 |
| 12 day EMA | 147.44 | 147.49 | 147.23 |
| 20 day EMA | 149.13 | 149.34 | 149.39 |
| 35 day EMA | 152.33 | 152.63 | 152.85 |
| 50 day EMA | 156.58 | 156.96 | 157.29 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.4 | 147.86 | 147.9 |
| 12 day SMA | 145.66 | 145.25 | 144.84 |
| 20 day SMA | 147.97 | 148.75 | 149.41 |
| 35 day SMA | 154.36 | 154.83 | 155.15 |
| 50 day SMA | 156.87 | 157.23 | 157.53 |
| 100 day SMA | 162.46 | 162.75 | 163.02 |
| 150 day SMA | 166.97 | 167.16 | 167.37 |
| 200 day SMA | 168.4 | 168.54 | 168.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.