Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 134.9 and 139.2
| Daily Target 1 | 133.78 |
| Daily Target 2 | 136.02 |
| Daily Target 3 | 138.08333333333 |
| Daily Target 4 | 140.32 |
| Daily Target 5 | 142.38 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 138.25 (1.13%) | 138.50 | 135.85 - 140.15 | 0.6625 times | Fri 24 April 2026 | 136.70 (-6.94%) | 146.90 | 131.50 - 146.90 | 0.7675 times | Thu 23 April 2026 | 146.90 (-0.41%) | 147.50 | 145.15 - 148.00 | 0.0112 times | Wed 22 April 2026 | 147.50 (3.51%) | 142.35 | 141.05 - 147.50 | 0.5693 times | Tue 21 April 2026 | 142.50 (-4.33%) | 145.00 | 141.55 - 146.00 | 3.0575 times | Mon 20 April 2026 | 148.95 (0.61%) | 148.70 | 145.00 - 149.00 | 0.0696 times | Fri 17 April 2026 | 148.05 (0.61%) | 147.05 | 144.55 - 150.00 | 2.0447 times | Thu 16 April 2026 | 147.15 (-1.24%) | 161.20 | 144.45 - 161.20 | 0.1825 times | Wed 15 April 2026 | 149.00 (4.67%) | 134.45 | 134.45 - 149.30 | 2.0177 times | Mon 13 April 2026 | 142.35 (1.35%) | 140.45 | 140.45 - 142.35 | 0.6176 times | Fri 10 April 2026 | 140.45 (4.08%) | 140.75 | 138.40 - 140.75 | 0.0393 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 134.9 and 139.2
| Weekly Target 1 | 133.78 |
| Weekly Target 2 | 136.02 |
| Weekly Target 3 | 138.08333333333 |
| Weekly Target 4 | 140.32 |
| Weekly Target 5 | 142.38 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 138.25 (1.13%) | 138.50 | 135.85 - 140.15 | 0.1065 times | Fri 24 April 2026 | 136.70 (-7.67%) | 148.70 | 131.50 - 149.00 | 0.7193 times | Fri 17 April 2026 | 148.05 (5.41%) | 140.45 | 134.45 - 161.20 | 0.7816 times | Fri 10 April 2026 | 140.45 (9.47%) | 132.20 | 129.35 - 140.75 | 0.0499 times | Thu 02 April 2026 | 128.30 (1.87%) | 116.00 | 116.00 - 128.65 | 0.249 times | Fri 27 March 2026 | 125.95 (-4.18%) | 129.50 | 125.75 - 135.40 | 0.5801 times | Fri 20 March 2026 | 131.45 (-2.05%) | 133.00 | 127.05 - 134.85 | 0.972 times | Fri 13 March 2026 | 134.20 (-2.75%) | 142.00 | 132.00 - 142.00 | 5.3666 times | Fri 06 March 2026 | 138.00 (-1.29%) | 138.35 | 134.90 - 139.00 | 0.5883 times | Fri 27 February 2026 | 139.80 (-2.92%) | 142.55 | 139.75 - 145.15 | 0.5868 times | Fri 20 February 2026 | 144.00 (-1.03%) | 144.60 | 142.65 - 146.05 | 0.0909 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 132.25 and 167.2
| Monthly Target 1 | 106.95 |
| Monthly Target 2 | 122.6 |
| Monthly Target 3 | 141.9 |
| Monthly Target 4 | 157.55 |
| Monthly Target 5 | 176.85 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 138.25 (14.83%) | 128.00 | 126.25 - 161.20 | 0.4463 times | Mon 30 March 2026 | 120.40 (-13.88%) | 138.35 | 116.00 - 142.00 | 2.0538 times | Fri 27 February 2026 | 139.80 (-2.37%) | 144.00 | 138.20 - 157.45 | 1.0232 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.199 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.187 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.3006 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.2868 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 0.8206 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 0.9866 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 3.696 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.455 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 142.37 |
| 12 day DMA | 143.56 |
| 20 day DMA | 137.29 |
| 35 day DMA | 135.73 |
| 50 day DMA | 138.43 |
| 100 day DMA | 148.33 |
| 150 day DMA | 155.21 |
| 200 day DMA | 160.46 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.42 | 143 | 146.15 |
| 12 day EMA | 141.27 | 141.82 | 142.75 |
| 20 day EMA | 139.78 | 139.94 | 140.28 |
| 35 day EMA | 139.59 | 139.67 | 139.84 |
| 50 day EMA | 139.39 | 139.44 | 139.55 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.37 | 144.51 | 146.78 |
| 12 day SMA | 143.56 | 142.99 | 142.38 |
| 20 day SMA | 137.29 | 136.73 | 136.47 |
| 35 day SMA | 135.73 | 135.78 | 135.94 |
| 50 day SMA | 138.43 | 138.64 | 138.89 |
| 100 day SMA | 148.33 | 148.62 | 148.94 |
| 150 day SMA | 155.21 | 155.47 | 155.73 |
| 200 day SMA | 160.46 | 160.63 | 160.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.