Login or Join
HomepageStarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 138.5 and 147.85
| Daily Target 1 | 136.48 |
| Daily Target 2 | 140.52 |
| Daily Target 3 | 145.83333333333 |
| Daily Target 4 | 149.87 |
| Daily Target 5 | 155.18 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 144.55 (-1.77%) | 150.10 | 141.80 - 151.15 | 1.4629 times | Mon 20 July 2026 | 147.15 (7.53%) | 140.55 | 140.55 - 150.10 | 2.4299 times | Fri 17 July 2026 | 136.85 (-2.53%) | 140.40 | 136.85 - 140.40 | 0.0177 times | Thu 16 July 2026 | 140.40 (1.56%) | 140.40 | 140.40 - 140.40 | 0.2342 times | Wed 15 July 2026 | 138.25 (-1.95%) | 141.00 | 137.80 - 141.75 | 0.3147 times | Tue 14 July 2026 | 141.00 (0.07%) | 141.00 | 141.00 - 141.00 | 0.0362 times | Mon 13 July 2026 | 140.90 (1.62%) | 147.80 | 140.40 - 147.80 | 0.1777 times | Fri 10 July 2026 | 138.65 (0.25%) | 140.00 | 137.20 - 140.00 | 0.6568 times | Thu 09 July 2026 | 138.30 (-1.14%) | 148.00 | 138.20 - 148.00 | 0.32 times | Wed 08 July 2026 | 139.90 (-0.07%) | 140.50 | 136.80 - 140.50 | 4.3499 times | Tue 07 July 2026 | 140.00 (0.5%) | 143.90 | 140.00 - 143.90 | 0.3536 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 142.55 and 153.15
| Weekly Target 1 | 134.82 |
| Weekly Target 2 | 139.68 |
| Weekly Target 3 | 145.41666666667 |
| Weekly Target 4 | 150.28 |
| Weekly Target 5 | 156.02 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 144.55 (5.63%) | 140.55 | 140.55 - 151.15 | 1.1718 times | Fri 17 July 2026 | 136.85 (-1.3%) | 147.80 | 136.85 - 147.80 | 0.2349 times | Fri 10 July 2026 | 138.65 (-0.47%) | 143.90 | 136.80 - 148.00 | 1.7098 times | Fri 03 July 2026 | 139.30 (1.72%) | 139.70 | 131.70 - 143.35 | 1.8058 times | Thu 25 June 2026 | 136.95 (-0.76%) | 138.35 | 136.00 - 142.85 | 0.3057 times | Fri 19 June 2026 | 138.00 (1.1%) | 138.40 | 134.35 - 141.45 | 0.3874 times | Fri 12 June 2026 | 136.50 (-0.73%) | 137.50 | 132.60 - 139.00 | 0.5846 times | Fri 05 June 2026 | 137.50 (0.36%) | 137.75 | 137.50 - 143.10 | 0.4196 times | Fri 29 May 2026 | 137.00 (-1.9%) | 141.00 | 131.30 - 144.50 | 2.8267 times | Fri 22 May 2026 | 139.65 (0.47%) | 139.00 | 131.30 - 142.15 | 0.5537 times | Fri 15 May 2026 | 139.00 (-3.81%) | 144.00 | 135.90 - 144.50 | 1.1108 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 140.68 and 155.03
| Monthly Target 1 | 129.82 |
| Monthly Target 2 | 137.18 |
| Monthly Target 3 | 144.16666666667 |
| Monthly Target 4 | 151.53 |
| Monthly Target 5 | 158.52 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 144.55 (3.07%) | 138.00 | 136.80 - 151.15 | 0.514 times | Tue 30 June 2026 | 140.25 (2.37%) | 137.75 | 131.70 - 143.35 | 0.5601 times | Fri 29 May 2026 | 137.00 (-0.76%) | 141.60 | 131.30 - 145.80 | 0.8006 times | Thu 30 April 2026 | 138.05 (14.66%) | 128.00 | 126.25 - 161.20 | 0.829 times | Mon 30 March 2026 | 120.40 (-13.88%) | 138.35 | 116.00 - 142.00 | 3.6996 times | Fri 27 February 2026 | 139.80 (-2.37%) | 144.00 | 138.20 - 157.45 | 1.8431 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.3585 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.3369 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.5415 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.5166 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 1.4782 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper 516022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 141.44 |
| 12 day DMA | 140.44 |
| 20 day DMA | 139.72 |
| 35 day DMA | 138.41 |
| 50 day DMA | 138.99 |
| 100 day DMA | 138.39 |
| 150 day DMA | 144.29 |
| 200 day DMA | 150.11 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.57 | 141.58 | 138.8 |
| 12 day EMA | 140.91 | 140.25 | 138.99 |
| 20 day EMA | 140.11 | 139.64 | 138.85 |
| 35 day EMA | 139.75 | 139.47 | 139.02 |
| 50 day EMA | 139.46 | 139.25 | 138.93 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.44 | 140.73 | 139.48 |
| 12 day SMA | 140.44 | 139.85 | 139.18 |
| 20 day SMA | 139.72 | 139.39 | 138.93 |
| 35 day SMA | 138.41 | 138.21 | 137.89 |
| 50 day SMA | 138.99 | 138.97 | 138.88 |
| 100 day SMA | 138.39 | 138.39 | 138.38 |
| 150 day SMA | 144.29 | 144.42 | 144.54 |
| 200 day SMA | 150.11 | 150.27 | 150.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.