Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 102.5 and 104.5
| Daily Target 1 | 102 |
| Daily Target 2 | 103 |
| Daily Target 3 | 104 |
| Daily Target 4 | 105 |
| Daily Target 5 | 106 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 104.00 (-0.57%) | 104.40 | 103.00 - 105.00 | 0.185 times | Wed 10 December 2025 | 104.60 (-1.09%) | 107.80 | 104.40 - 107.80 | 0.3651 times | Tue 09 December 2025 | 105.75 (2.82%) | 102.90 | 99.85 - 107.80 | 2.3529 times | Mon 08 December 2025 | 102.85 (-3.74%) | 109.40 | 102.05 - 109.40 | 2.4264 times | Fri 05 December 2025 | 106.85 (-3.56%) | 110.25 | 106.00 - 110.25 | 2.2394 times | Thu 04 December 2025 | 110.80 (-1.34%) | 112.30 | 110.65 - 112.55 | 0.0944 times | Wed 03 December 2025 | 112.30 (-0.84%) | 113.95 | 111.50 - 114.35 | 0.3811 times | Tue 02 December 2025 | 113.25 (-1.74%) | 115.00 | 113.20 - 115.25 | 0.8264 times | Mon 01 December 2025 | 115.25 (-1.41%) | 116.70 | 114.80 - 117.65 | 0.3598 times | Fri 28 November 2025 | 116.90 (1.92%) | 114.45 | 114.45 - 117.50 | 0.7694 times | Thu 27 November 2025 | 114.70 (-1.76%) | 117.15 | 114.00 - 117.20 | 0.3718 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 97.15 and 106.7
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 99.43 |
| Weekly Target 3 | 104.41666666667 |
| Weekly Target 4 | 108.98 |
| Weekly Target 5 | 113.97 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 104.00 (-2.67%) | 109.40 | 99.85 - 109.40 | 0.7533 times | Fri 05 December 2025 | 106.85 (-8.6%) | 116.70 | 106.00 - 117.65 | 0.5514 times | Fri 28 November 2025 | 116.90 (4.98%) | 112.90 | 111.50 - 118.90 | 0.9048 times | Fri 21 November 2025 | 111.35 (-2.96%) | 112.60 | 107.45 - 124.30 | 1.5387 times | Fri 14 November 2025 | 114.75 (-13.82%) | 123.55 | 113.85 - 128.15 | 2.3386 times | Fri 07 November 2025 | 133.15 (-6.5%) | 136.35 | 130.50 - 143.20 | 0.5236 times | Fri 31 October 2025 | 142.40 (-1.04%) | 141.85 | 138.55 - 143.45 | 0.648 times | Thu 23 October 2025 | 143.90 (1.77%) | 144.25 | 138.15 - 146.50 | 0.282 times | Fri 17 October 2025 | 141.40 (-3.55%) | 146.50 | 140.90 - 146.50 | 0.593 times | Fri 10 October 2025 | 146.60 (-7.22%) | 158.10 | 143.30 - 168.40 | 1.8666 times | Fri 03 October 2025 | 158.00 (3.78%) | 151.05 | 150.45 - 159.00 | 0.6588 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 93.03 and 110.83
| Monthly Target 1 | 89.37 |
| Monthly Target 2 | 96.68 |
| Monthly Target 3 | 107.16666666667 |
| Monthly Target 4 | 114.48 |
| Monthly Target 5 | 124.97 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 104.00 (-11.04%) | 116.70 | 99.85 - 117.65 | 0.1156 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.4702 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.3354 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.3104 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 1.4182 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 1.3677 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 2.2204 times | Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.7531 times | Wed 30 April 2025 | 169.80 (1.92%) | 169.20 | 161.05 - 190.85 | 0.7835 times | Fri 28 March 2025 | 166.60 (-13.54%) | 193.40 | 165.20 - 208.40 | 1.2257 times | Fri 28 February 2025 | 192.70 (-25.41%) | 245.00 | 186.70 - 265.70 | 0.9974 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 104.81 |
| 12 day DMA | 110.33 |
| 20 day DMA | 112.41 |
| 35 day DMA | 122.56 |
| 50 day DMA | 130.52 |
| 100 day DMA | 152.31 |
| 150 day DMA | 163.68 |
| 200 day DMA | 169.55 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.65 | 106.47 | 107.41 |
| 12 day EMA | 109.4 | 110.38 | 111.43 |
| 20 day EMA | 113.7 | 114.72 | 115.79 |
| 35 day EMA | 122.02 | 123.08 | 124.17 |
| 50 day EMA | 130.6 | 131.69 | 132.8 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.81 | 106.17 | 107.71 |
| 12 day SMA | 110.33 | 111.32 | 112.38 |
| 20 day SMA | 112.41 | 113.21 | 113.97 |
| 35 day SMA | 122.56 | 123.63 | 124.78 |
| 50 day SMA | 130.52 | 131.58 | 132.7 |
| 100 day SMA | 152.31 | 153.35 | 154.38 |
| 150 day SMA | 163.68 | 164.11 | 164.56 |
| 200 day SMA | 169.55 | 170.27 | 171.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.