Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 72.05 and 74.75
| Daily Target 1 | 71.57 |
| Daily Target 2 | 72.53 |
| Daily Target 3 | 74.266666666667 |
| Daily Target 4 | 75.23 |
| Daily Target 5 | 76.97 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.50 (-1.61%) | 74.70 | 73.30 - 76.00 | 0.844 times | Fri 10 July 2026 | 74.70 (0.12%) | 75.05 | 74.34 - 75.88 | 0.5929 times | Thu 09 July 2026 | 74.61 (1.98%) | 75.00 | 74.40 - 77.00 | 0.7749 times | Wed 08 July 2026 | 73.16 (-2.38%) | 76.47 | 73.00 - 76.47 | 2.3399 times | Tue 07 July 2026 | 74.94 (-5.84%) | 79.00 | 74.61 - 79.49 | 1.6181 times | Fri 03 July 2026 | 79.59 (-1.17%) | 85.00 | 78.92 - 85.00 | 1.4954 times | Thu 02 July 2026 | 80.53 (1.44%) | 78.85 | 78.85 - 80.98 | 1.2509 times | Wed 01 July 2026 | 79.39 (-2.59%) | 78.50 | 78.50 - 82.37 | 0.4902 times | Tue 30 June 2026 | 81.50 (2.12%) | 80.71 | 80.52 - 82.28 | 0.3466 times | Mon 29 June 2026 | 79.81 (-1.69%) | 80.00 | 79.18 - 81.97 | 0.2471 times | Thu 25 June 2026 | 81.18 (-0.67%) | 81.00 | 80.47 - 81.80 | 0.2152 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 72.05 and 74.75
| Weekly Target 1 | 71.57 |
| Weekly Target 2 | 72.53 |
| Weekly Target 3 | 74.266666666667 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.50 (-1.61%) | 74.70 | 73.30 - 76.00 | 0.1624 times | Fri 10 July 2026 | 74.70 (-6.14%) | 79.00 | 73.00 - 79.49 | 1.0247 times | Fri 03 July 2026 | 79.59 (-1.96%) | 80.00 | 78.50 - 85.00 | 0.7369 times | Thu 25 June 2026 | 81.18 (0.36%) | 80.85 | 79.65 - 82.82 | 0.8876 times | Fri 19 June 2026 | 80.89 (1.29%) | 80.06 | 79.86 - 85.10 | 2.6314 times | Fri 12 June 2026 | 79.86 (-1.84%) | 80.00 | 76.51 - 82.50 | 0.9477 times | Fri 05 June 2026 | 81.36 (-10.23%) | 90.66 | 79.00 - 91.99 | 1.2591 times | Fri 29 May 2026 | 90.63 (-0.9%) | 90.00 | 89.05 - 93.11 | 0.652 times | Fri 22 May 2026 | 91.45 (0.76%) | 88.79 | 85.80 - 95.29 | 0.9877 times | Fri 15 May 2026 | 90.76 (-5.01%) | 94.50 | 89.50 - 95.53 | 0.7105 times | Fri 08 May 2026 | 95.55 (1.25%) | 110.00 | 93.49 - 110.00 | 1.6285 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 67.25 and 79.25
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 77.166666666667 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 89.17 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.50 (-9.82%) | 78.50 | 73.00 - 85.00 | 0.3915 times | Tue 30 June 2026 | 81.50 (-10.07%) | 90.66 | 76.51 - 91.99 | 1.2633 times | Fri 29 May 2026 | 90.63 (-3.96%) | 110.00 | 85.80 - 110.00 | 0.8607 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 1.1789 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.5723 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.9351 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.7573 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 1.039 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 1.1776 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.8243 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 3.2203 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 74.18 |
| 12 day DMA | 77.89 |
| 20 day DMA | 79.29 |
| 35 day DMA | 82.05 |
| 50 day DMA | 85.63 |
| 100 day DMA | 87.5 |
| 150 day DMA | 91.72 |
| 200 day DMA | 103.7 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 75.56 | 75.99 |
| 12 day EMA | 77.04 | 77.68 | 78.22 |
| 20 day EMA | 78.89 | 79.46 | 79.96 |
| 35 day EMA | 82.4 | 82.92 | 83.4 |
| 50 day EMA | 85.44 | 85.93 | 86.39 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.18 | 75.4 | 76.57 |
| 12 day SMA | 77.89 | 78.44 | 78.97 |
| 20 day SMA | 79.29 | 79.51 | 79.79 |
| 35 day SMA | 82.05 | 82.61 | 83.15 |
| 50 day SMA | 85.63 | 86.1 | 86.5 |
| 100 day SMA | 87.5 | 87.67 | 87.84 |
| 150 day SMA | 91.72 | 92.01 | 92.28 |
| 200 day SMA | 103.7 | 104.13 | 104.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.