Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 85.67 and 87.96
| Daily Target 1 | 85.04 |
| Daily Target 2 | 86.3 |
| Daily Target 3 | 87.333333333333 |
| Daily Target 4 | 88.59 |
| Daily Target 5 | 89.62 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 87.55 (1.42%) | 88.37 | 86.08 - 88.37 | 0.218 times | Thu 02 April 2026 | 86.32 (0.69%) | 87.45 | 84.42 - 87.45 | 0.658 times | Wed 01 April 2026 | 85.73 (6.59%) | 82.05 | 82.05 - 87.59 | 0.4142 times | Mon 30 March 2026 | 80.43 (-5.62%) | 83.11 | 80.20 - 87.17 | 1.5924 times | Fri 27 March 2026 | 85.22 (-3.86%) | 88.98 | 84.60 - 88.98 | 1.542 times | Wed 25 March 2026 | 88.64 (1.62%) | 89.95 | 87.87 - 96.23 | 2.3317 times | Tue 24 March 2026 | 87.23 (1.62%) | 76.55 | 76.55 - 89.26 | 1.1799 times | Mon 23 March 2026 | 85.84 (0.2%) | 85.67 | 81.83 - 87.90 | 1.0994 times | Fri 20 March 2026 | 85.67 (2.88%) | 84.28 | 83.36 - 86.79 | 0.2311 times | Thu 19 March 2026 | 83.27 (-4.4%) | 86.80 | 82.00 - 86.80 | 0.7333 times | Wed 18 March 2026 | 87.10 (7.84%) | 80.98 | 80.98 - 89.44 | 2.0119 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 85.67 and 87.96
| Weekly Target 1 | 85.04 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 87.333333333333 |
| Weekly Target 4 | 88.59 |
| Weekly Target 5 | 89.62 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 87.55 (1.42%) | 88.37 | 86.08 - 88.37 | 0.0673 times | Thu 02 April 2026 | 86.32 (1.29%) | 83.11 | 80.20 - 87.59 | 0.8225 times | Fri 27 March 2026 | 85.22 (-0.53%) | 85.67 | 76.55 - 96.23 | 1.8994 times | Fri 20 March 2026 | 85.67 (10.3%) | 77.67 | 74.67 - 89.44 | 1.3166 times | Fri 13 March 2026 | 77.67 (-5.93%) | 82.00 | 75.22 - 84.50 | 1.6088 times | Fri 06 March 2026 | 82.57 (-7.96%) | 87.08 | 82.35 - 88.79 | 0.7047 times | Fri 27 February 2026 | 89.71 (-0.36%) | 89.01 | 87.25 - 91.78 | 0.5909 times | Fri 20 February 2026 | 90.03 (0.03%) | 85.05 | 85.05 - 96.74 | 0.8439 times | Fri 13 February 2026 | 90.00 (0.31%) | 91.33 | 89.49 - 98.00 | 0.939 times | Fri 06 February 2026 | 89.72 (-3.73%) | 94.06 | 86.88 - 94.67 | 1.2069 times | Fri 30 January 2026 | 93.20 (4.31%) | 89.35 | 84.85 - 95.15 | 0.6832 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 84.8 and 91.12
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 85.99 |
| Monthly Target 4 | 89.93 |
| Monthly Target 5 | 92.31 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 87.55 (8.85%) | 82.05 | 82.05 - 88.37 | 0.0631 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 0.9543 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.5675 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.4596 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.6306 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.7147 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.5003 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.9545 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 2.1153 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 2.04 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 3.3119 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 85.05 |
| 12 day DMA | 85.31 |
| 20 day DMA | 83.49 |
| 35 day DMA | 86.11 |
| 50 day DMA | 87.49 |
| 100 day DMA | 97.72 |
| 150 day DMA | 115.35 |
| 200 day DMA | 135.01 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86 | 85.23 | 84.68 |
| 12 day EMA | 85.2 | 84.77 | 84.49 |
| 20 day EMA | 85.21 | 84.96 | 84.82 |
| 35 day EMA | 86.3 | 86.23 | 86.22 |
| 50 day EMA | 87.96 | 87.98 | 88.05 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.05 | 85.27 | 85.45 |
| 12 day SMA | 85.31 | 84.37 | 83.65 |
| 20 day SMA | 83.49 | 83.31 | 83.36 |
| 35 day SMA | 86.11 | 86.21 | 86.36 |
| 50 day SMA | 87.49 | 87.62 | 87.81 |
| 100 day SMA | 97.72 | 98.18 | 98.67 |
| 150 day SMA | 115.35 | 115.83 | 116.33 |
| 200 day SMA | 135.01 | 135.53 | 136.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.