Login or Join
HomepageYashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 87.41 and 91.3
| Daily Target 1 | 86.72 |
| Daily Target 2 | 88.1 |
| Daily Target 3 | 90.606666666667 |
| Daily Target 4 | 91.99 |
| Daily Target 5 | 94.5 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 89.49 (-2.14%) | 90.00 | 89.22 - 93.11 | 0.8113 times | Fri 22 May 2026 | 91.45 (-1.43%) | 92.78 | 91.01 - 94.74 | 1.635 times | Thu 21 May 2026 | 92.78 (-0.26%) | 92.56 | 92.01 - 94.95 | 0.9284 times | Wed 20 May 2026 | 93.02 (-0.68%) | 91.04 | 91.04 - 95.29 | 1.5571 times | Tue 19 May 2026 | 93.66 (2.53%) | 91.70 | 90.87 - 94.22 | 1.0897 times | Mon 18 May 2026 | 91.35 (0.65%) | 88.79 | 85.80 - 92.13 | 0.7085 times | Fri 15 May 2026 | 90.76 (-1.11%) | 90.92 | 90.74 - 91.66 | 0.1494 times | Thu 14 May 2026 | 91.78 (-0.28%) | 92.31 | 89.50 - 93.42 | 1.3053 times | Wed 13 May 2026 | 92.04 (-0.68%) | 93.05 | 91.38 - 93.50 | 0.5844 times | Tue 12 May 2026 | 92.67 (-0.68%) | 93.61 | 92.30 - 95.53 | 1.2308 times | Mon 11 May 2026 | 93.30 (-2.35%) | 94.50 | 92.35 - 94.79 | 0.9875 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 87.41 and 91.3
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 88.1 |
| Weekly Target 3 | 90.606666666667 |
| Weekly Target 4 | 91.99 |
| Weekly Target 5 | 94.5 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 89.49 (-2.14%) | 90.00 | 89.22 - 93.11 | 0.1148 times | Fri 22 May 2026 | 91.45 (0.76%) | 88.79 | 85.80 - 95.29 | 0.8372 times | Fri 15 May 2026 | 90.76 (-5.01%) | 94.50 | 89.50 - 95.53 | 0.6022 times | Fri 08 May 2026 | 95.55 (1.25%) | 110.00 | 93.49 - 110.00 | 1.3803 times | Thu 30 April 2026 | 94.37 (-3.13%) | 97.76 | 93.21 - 99.11 | 0.5076 times | Fri 24 April 2026 | 97.42 (-2.73%) | 99.71 | 96.50 - 101.50 | 0.4896 times | Fri 17 April 2026 | 100.15 (2.49%) | 95.80 | 92.55 - 102.35 | 1.6868 times | Fri 10 April 2026 | 97.72 (13.21%) | 88.37 | 86.08 - 99.46 | 1.5966 times | Thu 02 April 2026 | 86.32 (1.29%) | 83.11 | 80.20 - 87.59 | 0.8416 times | Fri 27 March 2026 | 85.22 (-0.53%) | 85.67 | 76.55 - 96.23 | 1.9433 times | Fri 20 March 2026 | 85.67 (10.3%) | 77.67 | 74.67 - 89.44 | 1.3471 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 75.55 and 99.75
| Monthly Target 1 | 70.9 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 95.096666666667 |
| Monthly Target 4 | 104.39 |
| Monthly Target 5 | 119.3 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 89.49 (-5.17%) | 110.00 | 85.80 - 110.00 | 0.5013 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 0.7892 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.0525 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.6259 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.5069 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.6955 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.7882 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.5518 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 2.1556 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 2.333 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 2.25 times |
Indicator Analysis of Yashpakka
Please login to view indicator analysis. or View indicator analysis of Yashpakka 516030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 92.08 |
| 12 day DMA | 92.32 |
| 20 day DMA | 93.76 |
| 35 day DMA | 94.62 |
| 50 day DMA | 91.19 |
| 100 day DMA | 92.5 |
| 150 day DMA | 102.04 |
| 200 day DMA | 117.32 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.36 | 92.29 | 92.71 |
| 12 day EMA | 92.43 | 92.97 | 93.25 |
| 20 day EMA | 92.96 | 93.32 | 93.52 |
| 35 day EMA | 91.75 | 91.88 | 91.91 |
| 50 day EMA | 90.67 | 90.72 | 90.69 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.08 | 92.45 | 92.31 |
| 12 day SMA | 92.32 | 92.75 | 93.19 |
| 20 day SMA | 93.76 | 94.15 | 94.5 |
| 35 day SMA | 94.62 | 94.52 | 94.2 |
| 50 day SMA | 91.19 | 91.02 | 90.85 |
| 100 day SMA | 92.5 | 92.68 | 92.87 |
| 150 day SMA | 102.04 | 102.42 | 102.8 |
| 200 day SMA | 117.32 | 117.87 | 118.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.