SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaPapers

Strong Daily Stock price targets for SardaPapers 516032 are 6.68 and 7.08

Daily Target 16.57
Daily Target 26.78
Daily Target 36.9666666666667
Daily Target 47.18
Daily Target 57.37

Daily price and volume Sarda Papers

Date Closing Open Range Volume
Fri 17 April 2026 7.00 (-1.82%) 7.10 6.75 - 7.15 1.7402 times
Thu 16 April 2026 7.13 (2.59%) 7.14 6.82 - 7.15 0.7245 times
Wed 15 April 2026 6.95 (0.58%) 6.93 6.75 - 7.20 1.3845 times
Mon 13 April 2026 6.91 (-0.58%) 7.20 6.70 - 7.20 0.8481 times
Fri 10 April 2026 6.95 (1.61%) 7.10 6.52 - 7.10 1.4163 times
Thu 09 April 2026 6.84 (1.94%) 6.52 6.50 - 7.10 0.2563 times
Wed 08 April 2026 6.71 (0.15%) 6.57 6.27 - 7.20 2.0923 times
Tue 07 April 2026 6.70 (1.82%) 6.71 6.41 - 6.71 0.7271 times
Mon 06 April 2026 6.58 (3.13%) 6.68 6.16 - 6.68 0.3262 times
Thu 02 April 2026 6.38 (2.9%) 6.08 6.08 - 6.49 0.4845 times
Wed 01 April 2026 6.20 (6.9%) 5.99 5.99 - 6.20 0.7734 times

Daily chart SardaPapers

Weekly price and charts SardaPapers

Strong weekly Stock price targets for SardaPapers 516032 are 6.6 and 7.1

Weekly Target 16.47
Weekly Target 26.73
Weekly Target 36.9666666666667
Weekly Target 47.23
Weekly Target 57.47

Weekly price and volumes for Sarda Papers

Date Closing Open Range Volume
Fri 17 April 2026 7.00 (0.72%) 7.20 6.70 - 7.20 1.0351 times
Fri 10 April 2026 6.95 (8.93%) 6.68 6.16 - 7.20 1.0618 times
Thu 02 April 2026 6.38 (1.11%) 6.30 5.80 - 6.49 0.527 times
Fri 27 March 2026 6.31 (3.61%) 6.34 5.60 - 6.75 1.9998 times
Fri 20 March 2026 6.09 (2.53%) 6.40 5.97 - 6.70 0.8953 times
Fri 13 March 2026 5.94 (-6.46%) 6.35 5.72 - 6.88 1.7158 times
Fri 06 March 2026 6.35 (-9.29%) 6.50 5.66 - 6.95 0.5956 times
Fri 27 February 2026 7.00 (-6.67%) 7.75 6.71 - 7.84 0.7226 times
Fri 20 February 2026 7.50 (0.67%) 7.45 7.01 - 7.78 0.844 times
Fri 13 February 2026 7.45 (5.52%) 7.76 7.01 - 7.76 0.6031 times
Fri 06 February 2026 7.06 (0.43%) 7.03 6.56 - 7.89 2.2794 times

weekly chart SardaPapers

Monthly price and charts SardaPapers

Strong monthly Stock price targets for SardaPapers 516032 are 6.5 and 7.71

Monthly Target 15.52
Monthly Target 26.26
Monthly Target 36.73
Monthly Target 47.47
Monthly Target 57.94

Monthly price and volumes Sarda Papers

Date Closing Open Range Volume
Fri 17 April 2026 7.00 (20.69%) 5.99 5.99 - 7.20 0.3307 times
Mon 30 March 2026 5.80 (-17.14%) 6.50 5.60 - 6.95 0.7601 times
Fri 27 February 2026 7.00 (-0.43%) 7.03 6.56 - 7.89 0.6198 times
Fri 30 January 2026 7.03 (-31.88%) 10.60 6.50 - 16.79 5.9914 times
Wed 31 December 2025 10.32 (-2.18%) 10.76 9.54 - 13.35 0.3894 times
Fri 28 November 2025 10.55 (-12.59%) 12.96 9.70 - 12.98 0.3169 times
Fri 31 October 2025 12.07 (-0.17%) 12.69 11.18 - 13.79 0.3726 times
Tue 30 September 2025 12.09 (-3.43%) 12.70 10.90 - 13.70 0.3378 times
Fri 29 August 2025 12.52 (-3.54%) 12.98 11.98 - 13.90 0.3528 times
Thu 31 July 2025 12.98 (-21.52%) 16.90 12.56 - 18.22 0.5285 times
Mon 30 June 2025 16.54 (27.23%) 13.00 12.00 - 16.61 0.5026 times

monthly chart SardaPapers

DMA SMA EMA moving averages of Sarda Papers 516032

DMA (daily moving average) of Sarda Papers 516032

DMA period DMA value
5 day DMA 6.99
12 day DMA 6.68
20 day DMA 6.5
35 day DMA 6.53
50 day DMA 6.78
100 day DMA 8.54
150 day DMA 9.75
200 day DMA 10.77

EMA (exponential moving average) of Sarda Papers 516032

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.946.85
12 day EMA6.776.736.66
20 day EMA6.686.656.6
35 day EMA6.776.766.74
50 day EMA6.926.926.91

SMA (simple moving average) of Sarda Papers 516032

SMA period SMA current SMA prev SMA prev2
5 day SMA6.996.966.87
12 day SMA6.686.626.54
20 day SMA6.56.466.4
35 day SMA6.536.556.55
50 day SMA6.786.786.78
100 day SMA8.548.588.62
150 day SMA9.759.799.82
200 day SMA10.7710.810.84
Back to top | Use Dark Theme