Login or Join
HomepageSardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers
Strong Daily Stock price targets for SardaPapers 516032 are 7.04 and 7.36
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.29 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.61 |
Daily price and volume Sarda Papers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.23 (-2.95%) | 7.45 | 7.16 - 7.48 | 0.3893 times | Fri 13 February 2026 | 7.45 (0%) | 7.45 | 7.01 - 7.47 | 0.1641 times | Thu 12 February 2026 | 7.45 (3.19%) | 7.22 | 7.01 - 7.48 | 0.9438 times | Wed 11 February 2026 | 7.22 (-1.5%) | 7.48 | 7.10 - 7.48 | 0.2434 times | Tue 10 February 2026 | 7.33 (-0.27%) | 7.70 | 7.30 - 7.70 | 0.6039 times | Mon 09 February 2026 | 7.35 (4.11%) | 7.76 | 7.02 - 7.76 | 0.7619 times | Fri 06 February 2026 | 7.06 (-5.11%) | 7.80 | 6.90 - 7.80 | 1.8582 times | Thu 05 February 2026 | 7.44 (-3%) | 7.69 | 7.11 - 7.89 | 1.44 times | Wed 04 February 2026 | 7.67 (1.99%) | 7.85 | 7.51 - 7.89 | 1.0991 times | Tue 03 February 2026 | 7.52 (4.74%) | 7.30 | 7.00 - 7.83 | 2.4963 times | Mon 02 February 2026 | 7.18 (-0.28%) | 7.34 | 6.56 - 7.48 | 1.6667 times |
Weekly price and charts SardaPapers
Strong weekly Stock price targets for SardaPapers 516032 are 7.04 and 7.36
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Sarda Papers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.23 (-2.95%) | 7.45 | 7.16 - 7.48 | 0.0185 times | Fri 13 February 2026 | 7.45 (5.52%) | 7.76 | 7.01 - 7.76 | 0.1289 times | Fri 06 February 2026 | 7.06 (0.43%) | 7.03 | 6.56 - 7.89 | 0.487 times | Fri 30 January 2026 | 7.03 (-22.58%) | 9.69 | 6.50 - 10.00 | 2.327 times | Fri 23 January 2026 | 9.08 (-14.9%) | 10.70 | 8.11 - 11.05 | 1.1859 times | Fri 16 January 2026 | 10.67 (-15.45%) | 12.62 | 10.20 - 13.40 | 0.908 times | Fri 09 January 2026 | 12.62 (24.09%) | 10.28 | 9.21 - 16.79 | 4.7222 times | Fri 02 January 2026 | 10.17 (-2.31%) | 10.75 | 9.61 - 10.75 | 0.0929 times | Fri 26 December 2025 | 10.41 (-2.71%) | 10.91 | 10.01 - 10.91 | 0.0538 times | Fri 19 December 2025 | 10.70 (-2.01%) | 11.17 | 10.01 - 11.90 | 0.076 times | Fri 12 December 2025 | 10.92 (-1.97%) | 11.94 | 9.80 - 13.35 | 0.2358 times |
Monthly price and charts SardaPapers
Strong monthly Stock price targets for SardaPapers 516032 are 6.9 and 8.23
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Sarda Papers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.23 (2.84%) | 7.03 | 6.56 - 7.89 | 0.439 times | Fri 30 January 2026 | 7.03 (-31.88%) | 10.60 | 6.50 - 16.79 | 6.3596 times | Wed 31 December 2025 | 10.32 (-2.18%) | 10.76 | 9.54 - 13.35 | 0.4133 times | Fri 28 November 2025 | 10.55 (-12.59%) | 12.96 | 9.70 - 12.98 | 0.3364 times | Fri 31 October 2025 | 12.07 (-0.17%) | 12.69 | 11.18 - 13.79 | 0.3955 times | Tue 30 September 2025 | 12.09 (-3.43%) | 12.70 | 10.90 - 13.70 | 0.3586 times | Fri 29 August 2025 | 12.52 (-3.54%) | 12.98 | 11.98 - 13.90 | 0.3745 times | Thu 31 July 2025 | 12.98 (-21.52%) | 16.90 | 12.56 - 18.22 | 0.5609 times | Mon 30 June 2025 | 16.54 (27.23%) | 13.00 | 12.00 - 16.61 | 0.5335 times | Fri 30 May 2025 | 13.00 (-18.75%) | 15.68 | 12.50 - 15.68 | 0.2287 times | Wed 30 April 2025 | 16.00 (40.85%) | 11.14 | 10.50 - 16.24 | 0.2432 times |
Indicator Analysis of SardaPapers
Please login to view indicator analysis. or View indicator analysis of SardaPapers 516032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.95 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.65 |
| 100 day DMA | 10.65 |
| 150 day DMA | 11.46 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.39 | 7.36 |
| 12 day EMA | 7.59 | 7.66 | 7.7 |
| 20 day EMA | 8.07 | 8.16 | 8.23 |
| 35 day EMA | 8.68 | 8.77 | 8.85 |
| 50 day EMA | 9.49 | 9.58 | 9.67 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.36 | 7.28 |
| 12 day SMA | 7.34 | 7.33 | 7.37 |
| 20 day SMA | 7.95 | 8.04 | 8.2 |
| 35 day SMA | 9.29 | 9.38 | 9.46 |
| 50 day SMA | 9.65 | 9.72 | 9.78 |
| 100 day SMA | 10.65 | 10.7 | 10.76 |
| 150 day SMA | 11.46 | 11.51 | 11.56 |
| 200 day SMA | 12.13 | 12.17 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.