SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaPapers

Strong Daily Stock price targets for SardaPapers 516032 are 4.88 and 5.27

Daily Target 14.77
Daily Target 24.98
Daily Target 35.1566666666667
Daily Target 45.37
Daily Target 55.55

Daily price and volume Sarda Papers

Date Closing Open Range Volume
Wed 24 June 2026 5.20 (0%) 5.33 4.94 - 5.33 0.5354 times
Tue 23 June 2026 5.20 (2.77%) 5.20 5.00 - 5.31 0.5157 times
Mon 22 June 2026 5.06 (-4.89%) 5.45 5.06 - 5.48 1.455 times
Fri 19 June 2026 5.32 (-5%) 5.60 5.32 - 5.80 0.8759 times
Thu 18 June 2026 5.60 (-3.95%) 5.99 5.54 - 5.99 0.6453 times
Wed 17 June 2026 5.83 (-4.89%) 6.06 5.83 - 6.29 5.2067 times
Tue 16 June 2026 6.13 (-2.23%) 6.39 6.10 - 6.50 0.1875 times
Mon 15 June 2026 6.27 (2.96%) 6.38 6.00 - 6.38 0.1611 times
Fri 12 June 2026 6.09 (-2.25%) 6.51 6.00 - 6.51 0.1733 times
Thu 11 June 2026 6.23 (-4.89%) 6.52 6.23 - 6.52 0.244 times
Wed 10 June 2026 6.55 (-0.3%) 6.70 6.25 - 6.70 0.1877 times

Daily chart SardaPapers

Weekly price and charts SardaPapers

Strong weekly Stock price targets for SardaPapers 516032 are 4.8 and 5.34

Weekly Target 14.67
Weekly Target 24.93
Weekly Target 35.2066666666667
Weekly Target 45.47
Weekly Target 55.75

Weekly price and volumes for Sarda Papers

Date Closing Open Range Volume
Wed 24 June 2026 5.20 (-2.26%) 5.45 4.94 - 5.48 1.2004 times
Fri 19 June 2026 5.32 (-12.64%) 6.38 5.32 - 6.50 3.3896 times
Fri 12 June 2026 6.09 (-7.31%) 6.25 6.00 - 6.79 0.472 times
Fri 05 June 2026 6.57 (-0.9%) 6.10 6.05 - 6.90 1.1716 times
Fri 29 May 2026 6.63 (-4.6%) 6.95 6.56 - 6.95 0.3296 times
Fri 22 May 2026 6.95 (2.96%) 6.78 6.32 - 6.98 0.4209 times
Fri 15 May 2026 6.75 (-3.3%) 7.20 6.40 - 7.20 0.8427 times
Fri 08 May 2026 6.98 (3.25%) 6.75 6.16 - 7.04 0.532 times
Thu 30 April 2026 6.76 (-12.09%) 7.50 6.51 - 7.68 0.7298 times
Fri 24 April 2026 7.69 (9.86%) 7.15 6.80 - 8.00 0.9114 times
Fri 17 April 2026 7.00 (0.72%) 7.20 6.70 - 7.20 0.9709 times

weekly chart SardaPapers

Monthly price and charts SardaPapers

Strong monthly Stock price targets for SardaPapers 516032 are 4.09 and 6.05

Monthly Target 13.72
Monthly Target 24.46
Monthly Target 35.68
Monthly Target 46.42
Monthly Target 57.64

Monthly price and volumes Sarda Papers

Date Closing Open Range Volume
Wed 24 June 2026 5.20 (-21.57%) 6.10 4.94 - 6.90 0.8731 times
Fri 29 May 2026 6.63 (-1.92%) 6.75 6.16 - 7.20 0.2977 times
Thu 30 April 2026 6.76 (16.55%) 5.99 5.99 - 8.00 0.5418 times
Mon 30 March 2026 5.80 (-17.14%) 6.50 5.60 - 6.95 0.7168 times
Fri 27 February 2026 7.00 (-0.43%) 7.03 6.56 - 7.89 0.5845 times
Fri 30 January 2026 7.03 (-31.88%) 10.60 6.50 - 16.79 5.6501 times
Wed 31 December 2025 10.32 (-2.18%) 10.76 9.54 - 13.35 0.3672 times
Fri 28 November 2025 10.55 (-12.59%) 12.96 9.70 - 12.98 0.2989 times
Fri 31 October 2025 12.07 (-0.17%) 12.69 11.18 - 13.79 0.3513 times
Tue 30 September 2025 12.09 (-3.43%) 12.70 10.90 - 13.70 0.3186 times
Fri 29 August 2025 12.52 (-3.54%) 12.98 11.98 - 13.90 0.3327 times

monthly chart SardaPapers

DMA SMA EMA moving averages of Sarda Papers 516032

DMA (daily moving average) of Sarda Papers 516032

DMA period DMA value
5 day DMA 5.28
12 day DMA 5.84
20 day DMA 6.06
35 day DMA 6.34
50 day DMA 6.57
100 day DMA 6.71
150 day DMA 8.01
200 day DMA 9.06

EMA (exponential moving average) of Sarda Papers 516032

EMA period EMA current EMA prev EMA prev2
5 day EMA5.345.415.51
12 day EMA5.695.785.88
20 day EMA5.946.026.11
35 day EMA6.226.286.34
50 day EMA6.476.526.57

SMA (simple moving average) of Sarda Papers 516032

SMA period SMA current SMA prev SMA prev2
5 day SMA5.285.45.59
12 day SMA5.845.946.05
20 day SMA6.066.146.21
35 day SMA6.346.396.42
50 day SMA6.576.66.64
100 day SMA6.716.766.8
150 day SMA8.018.058.09
200 day SMA9.069.19.14
Back to top | Use Dark Theme