Login or Join
HomepageSardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaPapers
Strong Daily Stock price targets for SardaPapers 516032 are 3.73 and 4.03
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.82 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.12 |
Daily price and volume Sarda Papers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.76 (-3.34%) | 3.70 | 3.70 - 4.00 | 1.2198 times | Thu 29 October 2026 | 3.89 (-0.77%) | 3.90 | 3.86 - 4.03 | 0.1776 times | Wed 28 October 2026 | 3.92 (-0.76%) | 4.12 | 3.80 - 4.12 | 0.5803 times | Tue 27 October 2026 | 3.95 (-2.47%) | 4.01 | 3.85 - 4.05 | 0.4291 times | Mon 26 October 2026 | 4.05 (4.38%) | 3.88 | 3.70 - 4.07 | 1.393 times | Fri 23 October 2026 | 3.88 (-1.77%) | 3.99 | 3.81 - 3.99 | 0.4532 times | Thu 22 October 2026 | 3.95 (-1.5%) | 4.20 | 3.82 - 4.20 | 0.6132 times | Wed 21 October 2026 | 4.01 (0.25%) | 3.96 | 3.91 - 4.10 | 3.3981 times | Mon 19 October 2026 | 4.00 (0%) | 4.20 | 3.92 - 4.20 | 1.4987 times | Fri 16 October 2026 | 4.00 (0%) | 4.13 | 3.91 - 4.13 | 0.2369 times | Thu 15 October 2026 | 4.00 (0%) | 4.18 | 3.83 - 4.18 | 0.6055 times |
Weekly price and charts SardaPapers
Strong weekly Stock price targets for SardaPapers 516032 are 3.52 and 3.94
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Sarda Papers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.76 (-3.09%) | 3.88 | 3.70 - 4.12 | 0.28 times | Fri 23 October 2026 | 3.88 (-3%) | 4.20 | 3.81 - 4.20 | 0.4395 times | Fri 16 October 2026 | 4.00 (-2.68%) | 4.27 | 3.81 - 4.27 | 0.3488 times | Tue 06 October 2026 | 4.11 (1.23%) | 4.16 | 3.91 - 4.28 | 0.2411 times | Thu 01 October 2026 | 4.06 (-5.58%) | 4.47 | 3.89 - 4.47 | 0.6511 times | Fri 25 September 2026 | 4.30 (-18.1%) | 4.73 | 3.84 - 4.95 | 3.3973 times | Fri 18 September 2026 | 5.25 (42.28%) | 3.95 | 3.78 - 6.39 | 2.6407 times | Fri 11 September 2026 | 3.69 (15.31%) | 3.36 | 3.36 - 3.85 | 0.9842 times | Fri 04 September 2026 | 3.20 (-6.16%) | 3.46 | 3.17 - 3.50 | 0.3488 times | Fri 28 August 2026 | 3.41 (-13.67%) | 3.96 | 3.19 - 4.05 | 0.6687 times | Fri 21 August 2026 | 3.95 (-1.25%) | 4.19 | 3.69 - 4.19 | 0.7328 times |
Monthly price and charts SardaPapers
Strong monthly Stock price targets for SardaPapers 516032 are 3.4 and 4.06
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Sarda Papers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.76 (-12.35%) | 4.31 | 3.70 - 4.36 | 0.5246 times | Tue 29 September 2026 | 4.29 (25.07%) | 3.40 | 3.17 - 6.39 | 2.6935 times | Mon 31 August 2026 | 3.43 (-9.97%) | 3.89 | 3.19 - 4.30 | 0.7474 times | Fri 31 July 2026 | 3.81 (-23.49%) | 5.18 | 3.71 - 5.18 | 0.6476 times | Tue 30 June 2026 | 4.98 (-24.89%) | 6.10 | 4.90 - 6.90 | 0.6009 times | Fri 29 May 2026 | 6.63 (-1.92%) | 6.75 | 6.16 - 7.20 | 0.1829 times | Thu 30 April 2026 | 6.76 (16.55%) | 5.99 | 5.99 - 8.00 | 0.3328 times | Mon 30 March 2026 | 5.80 (-17.14%) | 6.50 | 5.60 - 6.95 | 0.4404 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.03 | 6.56 - 7.89 | 0.3591 times | Fri 30 January 2026 | 7.03 (-31.88%) | 10.60 | 6.50 - 16.79 | 3.471 times | Wed 31 December 2025 | 10.32 (-2.18%) | 10.76 | 9.54 - 13.35 | 0.2256 times |
Indicator Analysis of SardaPapers
Please login to view indicator analysis. or View indicator analysis of SardaPapers 516032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Papers 516032
DMA (daily moving average) of Sarda Papers 516032
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.4 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Sarda Papers 516032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.93 | 3.95 |
| 12 day EMA | 3.95 | 3.98 | 4 |
| 20 day EMA | 4 | 4.03 | 4.05 |
| 35 day EMA | 3.99 | 4 | 4.01 |
| 50 day EMA | 3.99 | 4 | 4 |
SMA (simple moving average) of Sarda Papers 516032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.94 | 3.95 |
| 12 day SMA | 3.95 | 3.97 | 3.98 |
| 20 day SMA | 4.02 | 4.04 | 4.08 |
| 35 day SMA | 4.1 | 4.08 | 4.07 |
| 50 day SMA | 3.99 | 3.99 | 4 |
| 100 day SMA | 4.4 | 4.42 | 4.45 |
| 150 day SMA | 5.17 | 5.18 | 5.2 |
| 200 day SMA | 5.96 | 5.99 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.