Login or Join
HomepageSomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaPapers
Strong Daily Stock price targets for SomaPapers 516038 are 177.4 and 177.4
| Daily Target 1 | 177.4 |
| Daily Target 2 | 177.4 |
| Daily Target 3 | 177.4 |
| Daily Target 4 | 177.4 |
| Daily Target 5 | 177.4 |
Daily price and volume Soma Papers
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 177.40 (-4.98%) | 177.40 | 177.40 - 177.40 | 0.7357 times | Fri 30 January 2026 | 186.70 (-4.99%) | 186.80 | 186.70 - 200.00 | 1.8403 times | Thu 29 January 2026 | 196.50 (-4.38%) | 195.25 | 195.25 - 201.00 | 2.3646 times | Wed 28 January 2026 | 205.50 (-4.99%) | 207.35 | 205.50 - 212.00 | 1.6544 times | Tue 27 January 2026 | 216.30 (-4.99%) | 232.95 | 216.30 - 232.95 | 0.6447 times | Fri 23 January 2026 | 227.65 (4.98%) | 206.05 | 206.05 - 227.65 | 1.4774 times | Thu 22 January 2026 | 216.85 (-4.99%) | 216.85 | 216.85 - 216.85 | 0.1074 times | Wed 21 January 2026 | 228.25 (-4.99%) | 228.25 | 228.25 - 228.25 | 0.0857 times | Tue 20 January 2026 | 240.25 (-4.98%) | 240.25 | 240.25 - 240.25 | 0.2496 times | Mon 19 January 2026 | 252.85 (-5%) | 252.85 | 252.85 - 252.85 | 0.8402 times | Fri 16 January 2026 | 266.15 (-4.57%) | 271.00 | 265.00 - 290.95 | 2.6055 times |
Weekly price and charts SomaPapers
Strong weekly Stock price targets for SomaPapers 516038 are 177.4 and 177.4
| Weekly Target 1 | 177.4 |
| Weekly Target 2 | 177.4 |
| Weekly Target 3 | 177.4 |
| Weekly Target 4 | 177.4 |
| Weekly Target 5 | 177.4 |
Weekly price and volumes for Soma Papers
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 177.40 (-4.98%) | 177.40 | 177.40 - 177.40 | 0.1643 times | Fri 30 January 2026 | 186.70 (-17.99%) | 232.95 | 186.70 - 232.95 | 1.4521 times | Fri 23 January 2026 | 227.65 (-14.47%) | 252.85 | 206.05 - 252.85 | 0.6163 times | Fri 16 January 2026 | 266.15 (9.44%) | 255.35 | 255.35 - 290.95 | 3.1627 times | Fri 09 January 2026 | 243.20 (27.56%) | 200.15 | 200.15 - 243.20 | 3.7842 times | Fri 02 January 2026 | 190.65 (27.58%) | 156.90 | 156.90 - 190.65 | 0.2839 times | Fri 26 December 2025 | 149.43 (21.53%) | 129.10 | 129.10 - 149.43 | 0.1043 times | Fri 19 December 2025 | 122.96 (27.59%) | 101.18 | 101.18 - 122.96 | 0.2837 times | Fri 12 December 2025 | 96.37 (21.53%) | 79.30 | 79.30 - 96.37 | 0.1364 times | Mon 01 December 2025 | 79.30 (0%) | 79.30 | 79.30 - 79.30 | 0.0122 times | Mon 24 November 2025 | 79.30 (0%) | 79.30 | 79.30 - 79.30 | 0.0014 times |
Monthly price and charts SomaPapers
Strong monthly Stock price targets for SomaPapers 516038 are 177.4 and 177.4
| Monthly Target 1 | 177.4 |
| Monthly Target 2 | 177.4 |
| Monthly Target 3 | 177.4 |
| Monthly Target 4 | 177.4 |
| Monthly Target 5 | 177.4 |
Monthly price and volumes Soma Papers
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 177.40 (-4.98%) | 177.40 | 177.40 - 177.40 | 0.1377 times | Fri 30 January 2026 | 186.70 (7.94%) | 181.60 | 181.60 - 290.95 | 7.6016 times | Wed 31 December 2025 | 172.97 (118.12%) | 79.30 | 79.30 - 172.97 | 0.6449 times | Mon 24 November 2025 | 79.30 (4.99%) | 79.30 | 79.30 - 79.30 | 0.0507 times | Mon 27 October 2025 | 75.53 (4.99%) | 71.94 | 71.94 - 75.53 | 0.1804 times | Mon 29 September 2025 | 71.94 (0%) | 71.94 | 71.94 - 71.94 | 0.0732 times | Mon 25 August 2025 | 71.94 (10.24%) | 65.26 | 65.26 - 71.94 | 1.306 times | Mon 07 July 2025 | 65.26 (-4.99%) | 65.26 | 65.26 - 65.26 | 0.0002 times | Mon 30 June 2025 | 68.69 (-0.38%) | 72.30 | 68.69 - 72.30 | 0.0003 times | Mon 28 April 2025 | 68.95 (33.91%) | 51.49 | 51.49 - 68.95 | 0.005 times | Wed 26 March 2025 | 51.49 (-9.19%) | 56.70 | 43.89 - 56.70 | 0.4318 times |
Indicator Analysis of SomaPapers
Please login to view indicator analysis. or View indicator analysis of SomaPapers 516038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Papers 516038
DMA (daily moving average) of Soma Papers 516038
| DMA period | DMA value |
| 5 day DMA | 196.48 |
| 12 day DMA | 224.44 |
| 20 day DMA | 225.66 |
| 35 day DMA | 185.51 |
| 50 day DMA | 152.86 |
| 100 day DMA | 105.62 |
| 150 day DMA | 97.37 |
| 200 day DMA | 94.49 |
EMA (exponential moving average) of Soma Papers 516038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.88 | 203.62 | 212.08 |
| 12 day EMA | 209.36 | 215.17 | 220.34 |
| 20 day EMA | 206.07 | 209.09 | 211.45 |
| 35 day EMA | 182.96 | 183.29 | 183.09 |
| 50 day EMA | 150.25 | 149.14 | 147.61 |
SMA (simple moving average) of Soma Papers 516038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.48 | 206.53 | 212.56 |
| 12 day SMA | 224.44 | 232 | 237.72 |
| 20 day SMA | 225.66 | 225.87 | 225.18 |
| 35 day SMA | 185.51 | 182.94 | 179.99 |
| 50 day SMA | 152.86 | 150.75 | 148.45 |
| 100 day SMA | 105.62 | 104.65 | 103.57 |
| 150 day SMA | 97.37 | 96.65 | 95.85 |
| 200 day SMA | 94.49 | 94 | 93.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.