Login or Join
HomepageSomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaPapers
Strong Daily Stock price targets for SomaPapers 516038 are 227.55 and 238.65
| Daily Target 1 | 218.3 |
| Daily Target 2 | 225.7 |
| Daily Target 3 | 229.4 |
| Daily Target 4 | 236.8 |
| Daily Target 5 | 240.5 |
Daily price and volume Soma Papers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 233.10 (5%) | 232.95 | 222.00 - 233.10 | 0.2912 times | Thu 19 March 2026 | 222.00 (4.82%) | 220.00 | 214.00 - 222.30 | 0.9693 times | Wed 18 March 2026 | 211.80 (4.98%) | 211.45 | 211.40 - 211.80 | 0.4668 times | Tue 17 March 2026 | 201.75 (4.21%) | 183.95 | 183.95 - 203.25 | 2.3305 times | Mon 16 March 2026 | 193.60 (-0.64%) | 193.50 | 185.15 - 193.60 | 0.5187 times | Fri 13 March 2026 | 194.85 (-5%) | 206.00 | 194.85 - 206.00 | 1.3959 times | Thu 12 March 2026 | 205.10 (-0.53%) | 206.20 | 195.90 - 206.20 | 2.8867 times | Wed 11 March 2026 | 206.20 (-0.05%) | 206.00 | 196.20 - 206.25 | 0.288 times | Tue 10 March 2026 | 206.30 (-4.95%) | 217.05 | 206.25 - 217.05 | 0.6614 times | Mon 09 March 2026 | 217.05 (-3.94%) | 222.95 | 214.70 - 222.95 | 0.1914 times | Fri 06 March 2026 | 225.95 (-0.42%) | 215.60 | 215.60 - 226.00 | 2.1783 times |
Weekly price and charts SomaPapers
Strong weekly Stock price targets for SomaPapers 516038 are 208.53 and 257.68
| Weekly Target 1 | 167.57 |
| Weekly Target 2 | 200.33 |
| Weekly Target 3 | 216.71666666667 |
| Weekly Target 4 | 249.48 |
| Weekly Target 5 | 265.87 |
Weekly price and volumes for Soma Papers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 233.10 (19.63%) | 193.50 | 183.95 - 233.10 | 0.3071 times | Fri 13 March 2026 | 194.85 (-13.76%) | 222.95 | 194.85 - 222.95 | 0.3639 times | Fri 06 March 2026 | 225.95 (-11.31%) | 242.05 | 215.60 - 253.00 | 0.2658 times | Fri 27 February 2026 | 254.75 (-4.44%) | 254.25 | 230.65 - 270.00 | 0.4442 times | Fri 20 February 2026 | 266.60 (5.69%) | 264.85 | 251.65 - 289.00 | 1.2392 times | Fri 13 February 2026 | 252.25 (15.42%) | 229.45 | 229.45 - 278.75 | 1.2809 times | Fri 06 February 2026 | 218.55 (17.06%) | 177.40 | 168.55 - 218.55 | 1.4128 times | Fri 30 January 2026 | 186.70 (-17.99%) | 232.95 | 186.70 - 232.95 | 1.3008 times | Fri 23 January 2026 | 227.65 (-14.47%) | 252.85 | 206.05 - 252.85 | 0.5521 times | Fri 16 January 2026 | 266.15 (9.44%) | 255.35 | 255.35 - 290.95 | 2.8333 times | Fri 09 January 2026 | 243.20 (27.56%) | 200.15 | 200.15 - 243.20 | 3.3901 times |
Monthly price and charts SomaPapers
Strong monthly Stock price targets for SomaPapers 516038 are 174 and 243.05
| Monthly Target 1 | 154.3 |
| Monthly Target 2 | 193.7 |
| Monthly Target 3 | 223.35 |
| Monthly Target 4 | 262.75 |
| Monthly Target 5 | 292.4 |
Monthly price and volumes Soma Papers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 233.10 (-8.5%) | 242.05 | 183.95 - 253.00 | 0.5911 times | Fri 27 February 2026 | 254.75 (36.45%) | 177.40 | 168.55 - 289.00 | 2.7622 times | Fri 30 January 2026 | 186.70 (7.94%) | 181.60 | 181.60 - 290.95 | 5.1257 times | Wed 31 December 2025 | 172.97 (118.12%) | 79.30 | 79.30 - 172.97 | 0.4348 times | Mon 24 November 2025 | 79.30 (4.99%) | 79.30 | 79.30 - 79.30 | 0.0342 times | Mon 27 October 2025 | 75.53 (4.99%) | 71.94 | 71.94 - 75.53 | 0.1216 times | Mon 29 September 2025 | 71.94 (0%) | 71.94 | 71.94 - 71.94 | 0.0494 times | Mon 25 August 2025 | 71.94 (10.24%) | 65.26 | 65.26 - 71.94 | 0.8806 times | Mon 07 July 2025 | 65.26 (-4.99%) | 65.26 | 65.26 - 65.26 | 0.0002 times | Mon 30 June 2025 | 68.69 (-0.38%) | 72.30 | 68.69 - 72.30 | 0.0002 times | Mon 28 April 2025 | 68.95 (33.91%) | 51.49 | 51.49 - 68.95 | 0.0034 times |
Indicator Analysis of SomaPapers
Please login to view indicator analysis. or View indicator analysis of SomaPapers 516038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Papers 516038
DMA (daily moving average) of Soma Papers 516038
| DMA period | DMA value |
| 5 day DMA | 212.45 |
| 12 day DMA | 212.05 |
| 20 day DMA | 229.28 |
| 35 day DMA | 231.41 |
| 50 day DMA | 232.27 |
| 100 day DMA | 165.8 |
| 150 day DMA | 131.63 |
| 200 day DMA | 118.88 |
EMA (exponential moving average) of Soma Papers 516038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.32 | 210.93 | 205.4 |
| 12 day EMA | 218.41 | 215.74 | 214.6 |
| 20 day EMA | 223.3 | 222.27 | 222.3 |
| 35 day EMA | 225.35 | 224.89 | 225.06 |
| 50 day EMA | 227.85 | 227.64 | 227.87 |
SMA (simple moving average) of Soma Papers 516038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.45 | 204.8 | 201.42 |
| 12 day SMA | 212.05 | 212.42 | 214.75 |
| 20 day SMA | 229.28 | 231.41 | 234.46 |
| 35 day SMA | 231.41 | 230.08 | 229.35 |
| 50 day SMA | 232.27 | 232.02 | 231.78 |
| 100 day SMA | 165.8 | 163.95 | 162.19 |
| 150 day SMA | 131.63 | 130.64 | 129.75 |
| 200 day SMA | 118.88 | 118.16 | 117.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.