Login or Join
HomepageSomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaPapers
Strong Daily Stock price targets for SomaPapers 516038 are 101.18 and 101.18
| Daily Target 1 | 101.18 |
| Daily Target 2 | 101.18 |
| Daily Target 3 | 101.18 |
| Daily Target 4 | 101.18 |
| Daily Target 5 | 101.18 |
Daily price and volume Soma Papers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.18 (4.99%) | 101.18 | 101.18 - 101.18 | 4.7231 times | Fri 12 December 2025 | 96.37 (4.99%) | 96.37 | 96.37 - 96.37 | 0.3371 times | Thu 11 December 2025 | 91.79 (5%) | 91.79 | 91.79 - 91.79 | 2.0688 times | Wed 10 December 2025 | 87.42 (5%) | 87.42 | 87.42 - 87.42 | 0.3755 times | Tue 09 December 2025 | 83.26 (4.99%) | 83.26 | 83.26 - 83.26 | 0.0725 times | Mon 08 December 2025 | 79.30 (0%) | 79.30 | 79.30 - 79.30 | 0.5889 times | Mon 01 December 2025 | 79.30 (0%) | 79.30 | 79.30 - 79.30 | 0.3072 times | Mon 24 November 2025 | 79.30 (0%) | 79.30 | 79.30 - 79.30 | 0.0341 times | Mon 17 November 2025 | 79.30 (0%) | 79.30 | 79.30 - 79.30 | 0.9909 times | Mon 10 November 2025 | 79.30 (4.99%) | 79.30 | 79.30 - 79.30 | 0.5018 times | Mon 27 October 2025 | 75.53 (0%) | 75.53 | 75.53 - 75.53 | 3.9336 times |
Weekly price and charts SomaPapers
Strong weekly Stock price targets for SomaPapers 516038 are 101.18 and 101.18
| Weekly Target 1 | 101.18 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 101.18 |
| Weekly Target 4 | 101.18 |
| Weekly Target 5 | 101.18 |
Weekly price and volumes for Soma Papers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.18 (4.99%) | 101.18 | 101.18 - 101.18 | 3.0448 times | Fri 12 December 2025 | 96.37 (21.53%) | 79.30 | 79.30 - 96.37 | 2.2195 times | Mon 01 December 2025 | 79.30 (0%) | 79.30 | 79.30 - 79.30 | 0.1981 times | Mon 24 November 2025 | 79.30 (0%) | 79.30 | 79.30 - 79.30 | 0.022 times | Mon 17 November 2025 | 79.30 (0%) | 79.30 | 79.30 - 79.30 | 0.6388 times | Mon 10 November 2025 | 79.30 (4.99%) | 79.30 | 79.30 - 79.30 | 0.3235 times | Mon 27 October 2025 | 75.53 (0%) | 75.53 | 75.53 - 75.53 | 2.5359 times | Mon 13 October 2025 | 75.53 (4.99%) | 75.53 | 75.53 - 75.53 | 0.3868 times | Mon 06 October 2025 | 71.94 (0%) | 71.94 | 71.94 - 71.94 | 0.5777 times | Mon 29 September 2025 | 71.94 (0%) | 71.94 | 71.94 - 71.94 | 0.0528 times | Mon 22 September 2025 | 71.94 (0%) | 71.94 | 71.94 - 71.94 | 0.2751 times |
Monthly price and charts SomaPapers
Strong monthly Stock price targets for SomaPapers 516038 are 90.24 and 112.12
| Monthly Target 1 | 72.01 |
| Monthly Target 2 | 86.59 |
| Monthly Target 3 | 93.886666666667 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 115.77 |
Monthly price and volumes Soma Papers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.18 (27.59%) | 79.30 | 79.30 - 101.18 | 1.0579 times | Mon 24 November 2025 | 79.30 (4.99%) | 79.30 | 79.30 - 79.30 | 0.1906 times | Mon 27 October 2025 | 75.53 (4.99%) | 71.94 | 71.94 - 75.53 | 0.6779 times | Mon 29 September 2025 | 71.94 (0%) | 71.94 | 71.94 - 71.94 | 0.2751 times | Mon 25 August 2025 | 71.94 (10.24%) | 65.26 | 65.26 - 71.94 | 4.9089 times | Mon 07 July 2025 | 65.26 (-4.99%) | 65.26 | 65.26 - 65.26 | 0.0009 times | Mon 30 June 2025 | 68.69 (-0.38%) | 72.30 | 68.69 - 72.30 | 0.0012 times | Mon 28 April 2025 | 68.95 (33.91%) | 51.49 | 51.49 - 68.95 | 0.019 times | Wed 26 March 2025 | 51.49 (-9.19%) | 56.70 | 43.89 - 56.70 | 1.6231 times | Fri 28 February 2025 | 56.70 (2.9%) | 52.35 | 47.61 - 60.58 | 1.2453 times | Thu 30 January 2025 | 55.10 (-23.22%) | 71.76 | 52.79 - 71.76 | 0.1618 times |
Indicator Analysis of SomaPapers
Please login to view indicator analysis. or View indicator analysis of SomaPapers 516038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Papers 516038
DMA (daily moving average) of Soma Papers 516038
| DMA period | DMA value |
| 5 day DMA | 92 |
| 12 day DMA | 83.97 |
| 20 day DMA | 79.16 |
| 35 day DMA | 71.5 |
| 50 day DMA | 65.66 |
| 100 day DMA | 69.99 |
| 150 day DMA | 73.8 |
| 200 day DMA | 72.61 |
EMA (exponential moving average) of Soma Papers 516038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.21 | 89.22 | 85.64 |
| 12 day EMA | 85.89 | 83.11 | 80.7 |
| 20 day EMA | 80.8 | 78.66 | 76.8 |
| 35 day EMA | 73.66 | 72.04 | 70.61 |
| 50 day EMA | 67.39 | 66.01 | 64.77 |
SMA (simple moving average) of Soma Papers 516038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92 | 87.63 | 84.21 |
| 12 day SMA | 83.97 | 81.53 | 79.49 |
| 20 day SMA | 79.16 | 77.69 | 76.3 |
| 35 day SMA | 71.5 | 69.93 | 68.57 |
| 50 day SMA | 65.66 | 64.69 | 63.86 |
| 100 day SMA | 69.99 | 69.8 | 69.66 |
| 150 day SMA | 73.8 | 73.71 | 73.65 |
| 200 day SMA | 72.61 | 72.27 | 71.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.