Login or Join
HomepageSomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaPapers
Strong Daily Stock price targets for SomaPapers 516038 are 86.98 and 91.95
| Daily Target 1 | 86.01 |
| Daily Target 2 | 87.94 |
| Daily Target 3 | 90.976666666667 |
| Daily Target 4 | 92.91 |
| Daily Target 5 | 95.95 |
Daily price and volume Soma Papers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 89.88 (-0.43%) | 94.01 | 89.04 - 94.01 | 0.7748 times | Mon 05 October 2026 | 90.27 (0.3%) | 91.81 | 87.00 - 94.35 | 1.6133 times | Thu 01 October 2026 | 90.00 (-5.46%) | 90.50 | 89.00 - 92.79 | 0.6251 times | Tue 29 September 2026 | 95.20 (1.28%) | 94.05 | 92.00 - 95.20 | 0.7918 times | Mon 28 September 2026 | 94.00 (-2.44%) | 99.05 | 93.30 - 99.05 | 0.7602 times | Fri 25 September 2026 | 96.35 (-0.62%) | 100.00 | 93.00 - 100.00 | 0.5451 times | Thu 24 September 2026 | 96.95 (-5%) | 101.35 | 96.95 - 101.35 | 1.7167 times | Wed 23 September 2026 | 102.05 (-4.76%) | 109.20 | 102.00 - 109.20 | 1.5706 times | Tue 22 September 2026 | 107.15 (-3.6%) | 113.25 | 107.00 - 113.25 | 0.3275 times | Mon 21 September 2026 | 111.15 (-3.97%) | 111.15 | 111.00 - 118.00 | 1.2748 times | Fri 18 September 2026 | 115.75 (4.75%) | 112.20 | 107.00 - 116.00 | 2.6333 times |
Weekly price and charts SomaPapers
Strong weekly Stock price targets for SomaPapers 516038 are 84.77 and 92.12
| Weekly Target 1 | 83.06 |
| Weekly Target 2 | 86.47 |
| Weekly Target 3 | 90.41 |
| Weekly Target 4 | 93.82 |
| Weekly Target 5 | 97.76 |
Weekly price and volumes for Soma Papers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 89.88 (-0.13%) | 91.81 | 87.00 - 94.35 | 0.4315 times | Thu 01 October 2026 | 90.00 (-6.59%) | 99.05 | 89.00 - 99.05 | 0.3934 times | Fri 25 September 2026 | 96.35 (-16.76%) | 111.15 | 93.00 - 118.00 | 0.982 times | Fri 18 September 2026 | 115.75 (0.83%) | 113.65 | 107.00 - 118.00 | 0.759 times | Fri 11 September 2026 | 114.80 (4.89%) | 110.30 | 104.00 - 115.75 | 0.4206 times | Fri 04 September 2026 | 109.45 (-7.36%) | 121.90 | 106.00 - 121.90 | 0.4906 times | Fri 28 August 2026 | 118.15 (15.27%) | 103.60 | 103.60 - 123.50 | 1.6393 times | Fri 21 August 2026 | 102.50 (0.99%) | 96.45 | 87.10 - 102.50 | 2.6687 times | Fri 14 August 2026 | 101.50 (-4.61%) | 109.90 | 101.00 - 114.85 | 0.5832 times | Fri 07 August 2026 | 106.40 (-5.34%) | 108.30 | 101.00 - 113.50 | 1.6317 times | Fri 31 July 2026 | 112.40 (-7.94%) | 122.70 | 103.00 - 126.85 | 0.9885 times |
Monthly price and charts SomaPapers
Strong monthly Stock price targets for SomaPapers 516038 are 84.77 and 92.12
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 86.47 |
| Monthly Target 3 | 90.41 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 97.76 |
Monthly price and volumes Soma Papers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 89.88 (-5.59%) | 90.50 | 87.00 - 94.35 | 0.2029 times | Tue 29 September 2026 | 95.20 (-16.42%) | 113.05 | 92.00 - 118.00 | 1.0494 times | Mon 31 August 2026 | 113.90 (1.33%) | 108.30 | 87.10 - 123.50 | 2.474 times | Fri 31 July 2026 | 112.40 (-20.59%) | 134.50 | 103.00 - 136.95 | 1.3617 times | Tue 30 June 2026 | 141.55 (-33.36%) | 219.95 | 139.20 - 223.00 | 1.4454 times | Fri 29 May 2026 | 212.40 (-14.34%) | 258.80 | 175.30 - 258.80 | 0.4472 times | Thu 30 April 2026 | 247.95 (3.25%) | 251.45 | 212.35 - 267.80 | 0.1985 times | Mon 30 March 2026 | 240.15 (-5.73%) | 242.05 | 183.95 - 253.00 | 0.2333 times | Fri 27 February 2026 | 254.75 (36.45%) | 177.40 | 168.55 - 289.00 | 0.9062 times | Fri 30 January 2026 | 186.70 (7.94%) | 181.60 | 181.60 - 290.95 | 1.6815 times | Wed 31 December 2025 | 172.97 (118.12%) | 79.30 | 79.30 - 172.97 | 0.1426 times |
Indicator Analysis of SomaPapers
Please login to view indicator analysis. or View indicator analysis of SomaPapers 516038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Papers 516038
DMA (daily moving average) of Soma Papers 516038
| DMA period | DMA value |
| 5 day DMA | 91.87 |
| 12 day DMA | 99.94 |
| 20 day DMA | 104.41 |
| 35 day DMA | 105.46 |
| 50 day DMA | 106.94 |
| 100 day DMA | 135 |
| 150 day DMA | 168.47 |
| 200 day DMA | 176.83 |
EMA (exponential moving average) of Soma Papers 516038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.32 | 93.54 | 95.17 |
| 12 day EMA | 97.76 | 99.19 | 100.81 |
| 20 day EMA | 101.36 | 102.57 | 103.86 |
| 35 day EMA | 104.78 | 105.66 | 106.57 |
| 50 day EMA | 106.96 | 107.66 | 108.37 |
SMA (simple moving average) of Soma Papers 516038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.87 | 93.16 | 94.5 |
| 12 day SMA | 99.94 | 101.95 | 103.55 |
| 20 day SMA | 104.41 | 105.43 | 106.37 |
| 35 day SMA | 105.46 | 105.9 | 106.41 |
| 50 day SMA | 106.94 | 107.48 | 108.12 |
| 100 day SMA | 135 | 136.46 | 138.04 |
| 150 day SMA | 168.47 | 169.65 | 170.88 |
| 200 day SMA | 176.83 | 176.82 | 176.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.