Login or Join
HomepageSomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaPapers
Strong Daily Stock price targets for SomaPapers 516038 are 103.53 and 111.38
| Daily Target 1 | 102.07 |
| Daily Target 2 | 104.98 |
| Daily Target 3 | 109.91666666667 |
| Daily Target 4 | 112.83 |
| Daily Target 5 | 117.77 |
Daily price and volume Soma Papers
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 107.90 (-2.79%) | 114.85 | 107.00 - 114.85 | 0.3585 times | Tue 11 August 2026 | 111.00 (0.86%) | 114.00 | 108.10 - 114.00 | 0.2102 times | Mon 10 August 2026 | 110.05 (3.43%) | 109.90 | 107.50 - 110.55 | 0.1566 times | Fri 07 August 2026 | 106.40 (-2.88%) | 113.50 | 106.00 - 113.50 | 0.2764 times | Thu 06 August 2026 | 109.55 (4.98%) | 105.00 | 102.00 - 109.55 | 1.1019 times | Wed 05 August 2026 | 104.35 (-0.62%) | 107.50 | 101.00 - 110.25 | 2.4235 times | Tue 04 August 2026 | 105.00 (-3.09%) | 108.00 | 104.00 - 108.00 | 1.2621 times | Mon 03 August 2026 | 108.35 (-3.6%) | 108.30 | 106.80 - 110.85 | 1.7046 times | Fri 31 July 2026 | 112.40 (4.7%) | 107.50 | 103.00 - 112.40 | 0.5032 times | Thu 30 July 2026 | 107.35 (-4.83%) | 113.00 | 107.20 - 113.00 | 2.0032 times | Wed 29 July 2026 | 112.80 (-1.57%) | 114.05 | 111.05 - 116.50 | 0.6597 times |
Weekly price and charts SomaPapers
Strong weekly Stock price targets for SomaPapers 516038 are 103.53 and 111.38
| Weekly Target 1 | 102.07 |
| Weekly Target 2 | 104.98 |
| Weekly Target 3 | 109.91666666667 |
| Weekly Target 4 | 112.83 |
| Weekly Target 5 | 117.77 |
Weekly price and volumes for Soma Papers
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 107.90 (1.41%) | 109.90 | 107.00 - 114.85 | 0.2007 times | Fri 07 August 2026 | 106.40 (-5.34%) | 108.30 | 101.00 - 113.50 | 1.8733 times | Fri 31 July 2026 | 112.40 (-7.94%) | 122.70 | 103.00 - 126.85 | 1.1348 times | Fri 24 July 2026 | 122.10 (-8.88%) | 130.30 | 111.10 - 134.75 | 0.9576 times | Fri 17 July 2026 | 134.00 (7.03%) | 119.85 | 119.85 - 136.95 | 0.4439 times | Fri 10 July 2026 | 125.20 (-5.9%) | 123.05 | 116.90 - 127.90 | 0.8818 times | Fri 03 July 2026 | 133.05 (-14.41%) | 159.95 | 121.45 - 159.95 | 1.194 times | Thu 25 June 2026 | 155.45 (-3.24%) | 152.65 | 144.05 - 157.95 | 0.7867 times | Fri 19 June 2026 | 160.65 (9.66%) | 139.20 | 139.20 - 171.30 | 1.8166 times | Fri 12 June 2026 | 146.50 (-21.02%) | 184.85 | 143.60 - 185.30 | 0.7106 times | Fri 05 June 2026 | 185.50 (-12.66%) | 219.95 | 185.25 - 223.00 | 0.7224 times |
Monthly price and charts SomaPapers
Strong monthly Stock price targets for SomaPapers 516038 are 97.53 and 111.38
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 100.98 |
| Monthly Target 3 | 107.91666666667 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 121.77 |
Monthly price and volumes Soma Papers
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 107.90 (-4%) | 108.30 | 101.00 - 114.85 | 0.9481 times | Fri 31 July 2026 | 112.40 (-20.59%) | 134.50 | 103.00 - 136.95 | 1.9177 times | Tue 30 June 2026 | 141.55 (-33.36%) | 219.95 | 139.20 - 223.00 | 2.0355 times | Fri 29 May 2026 | 212.40 (-14.34%) | 258.80 | 175.30 - 258.80 | 0.6297 times | Thu 30 April 2026 | 247.95 (3.25%) | 251.45 | 212.35 - 267.80 | 0.2796 times | Mon 30 March 2026 | 240.15 (-5.73%) | 242.05 | 183.95 - 253.00 | 0.3286 times | Fri 27 February 2026 | 254.75 (36.45%) | 177.40 | 168.55 - 289.00 | 1.2761 times | Fri 30 January 2026 | 186.70 (7.94%) | 181.60 | 181.60 - 290.95 | 2.368 times | Wed 31 December 2025 | 172.97 (118.12%) | 79.30 | 79.30 - 172.97 | 0.2009 times | Mon 24 November 2025 | 79.30 (4.99%) | 79.30 | 79.30 - 79.30 | 0.0158 times | Mon 27 October 2025 | 75.53 (4.99%) | 71.94 | 71.94 - 75.53 | 0.0562 times |
Indicator Analysis of SomaPapers
Please login to view indicator analysis. or View indicator analysis of SomaPapers 516038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Papers 516038
DMA (daily moving average) of Soma Papers 516038
| DMA period | DMA value |
| 5 day DMA | 108.98 |
| 12 day DMA | 109.15 |
| 20 day DMA | 115.69 |
| 35 day DMA | 124.01 |
| 50 day DMA | 137.46 |
| 100 day DMA | 182.17 |
| 150 day DMA | 198.48 |
| 200 day DMA | 169.92 |
EMA (exponential moving average) of Soma Papers 516038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.85 | 109.33 | 108.49 |
| 12 day EMA | 111.08 | 111.66 | 111.78 |
| 20 day EMA | 115.93 | 116.77 | 117.38 |
| 35 day EMA | 128.09 | 129.28 | 130.36 |
| 50 day EMA | 140.36 | 141.68 | 142.93 |
SMA (simple moving average) of Soma Papers 516038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.98 | 108.27 | 107.07 |
| 12 day SMA | 109.15 | 110.05 | 110.98 |
| 20 day SMA | 115.69 | 117.08 | 118.1 |
| 35 day SMA | 124.01 | 125.29 | 126.71 |
| 50 day SMA | 137.46 | 139.44 | 141.46 |
| 100 day SMA | 182.17 | 183.04 | 183.98 |
| 150 day SMA | 198.48 | 198.91 | 199.27 |
| 200 day SMA | 169.92 | 169.66 | 169.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.