Login or Join
HomepageSomaPapers 516038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Papers 516038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaPapers
Strong Daily Stock price targets for SomaPapers 516038 are 148.63 and 157.83
| Daily Target 1 | 140.97 |
| Daily Target 2 | 147.08 |
| Daily Target 3 | 150.16666666667 |
| Daily Target 4 | 156.28 |
| Daily Target 5 | 159.37 |
Daily price and volume Soma Papers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.20 (3.06%) | 147.00 | 144.05 - 153.25 | 0.3378 times | Tue 23 June 2026 | 148.65 (-2.62%) | 147.20 | 145.05 - 157.95 | 0.9125 times | Mon 22 June 2026 | 152.65 (-4.98%) | 152.65 | 152.65 - 157.90 | 1.1403 times | Fri 19 June 2026 | 160.65 (-5%) | 169.90 | 160.65 - 170.25 | 0.9313 times | Thu 18 June 2026 | 169.10 (3.65%) | 171.30 | 156.50 - 171.30 | 3.1079 times | Wed 17 June 2026 | 163.15 (4.99%) | 163.15 | 162.80 - 163.15 | 1.0174 times | Tue 16 June 2026 | 155.40 (5%) | 148.00 | 148.00 - 155.40 | 0.5918 times | Mon 15 June 2026 | 148.00 (1.02%) | 139.20 | 139.20 - 152.75 | 0.7252 times | Fri 12 June 2026 | 146.50 (-3.08%) | 153.80 | 143.60 - 157.75 | 0.6536 times | Thu 11 June 2026 | 151.15 (-5%) | 160.70 | 151.15 - 167.05 | 0.5822 times | Wed 10 June 2026 | 159.10 (-4.99%) | 172.70 | 159.10 - 172.70 | 0.358 times |
Weekly price and charts SomaPapers
Strong weekly Stock price targets for SomaPapers 516038 are 148.63 and 162.53
| Weekly Target 1 | 137.83 |
| Weekly Target 2 | 145.52 |
| Weekly Target 3 | 151.73333333333 |
| Weekly Target 4 | 159.42 |
| Weekly Target 5 | 165.63 |
Weekly price and volumes for Soma Papers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.20 (-4.64%) | 152.65 | 144.05 - 157.95 | 1.205 times | Fri 19 June 2026 | 160.65 (9.66%) | 139.20 | 139.20 - 171.30 | 3.2127 times | Fri 12 June 2026 | 146.50 (-21.02%) | 184.85 | 143.60 - 185.30 | 1.2567 times | Fri 05 June 2026 | 185.50 (-12.66%) | 219.95 | 185.25 - 223.00 | 1.2776 times | Fri 29 May 2026 | 212.40 (9.97%) | 202.00 | 202.00 - 223.50 | 1.3838 times | Fri 22 May 2026 | 193.15 (-3.91%) | 210.50 | 175.30 - 210.50 | 0.4127 times | Fri 15 May 2026 | 201.00 (-18.95%) | 256.95 | 193.00 - 256.95 | 0.3203 times | Fri 08 May 2026 | 248.00 (0.02%) | 258.80 | 230.00 - 258.80 | 0.3197 times | Thu 30 April 2026 | 247.95 (1.62%) | 254.70 | 237.70 - 259.85 | 0.2142 times | Fri 24 April 2026 | 244.00 (-1.47%) | 260.00 | 233.70 - 267.80 | 0.3973 times | Fri 17 April 2026 | 247.65 (7.81%) | 233.90 | 222.00 - 258.00 | 0.2079 times |
Monthly price and charts SomaPapers
Strong monthly Stock price targets for SomaPapers 516038 are 104.3 and 188.1
| Monthly Target 1 | 88 |
| Monthly Target 2 | 120.6 |
| Monthly Target 3 | 171.8 |
| Monthly Target 4 | 204.4 |
| Monthly Target 5 | 255.6 |
Monthly price and volumes Soma Papers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.20 (-27.87%) | 219.95 | 139.20 - 223.00 | 2.5763 times | Fri 29 May 2026 | 212.40 (-14.34%) | 258.80 | 175.30 - 258.80 | 0.9029 times | Thu 30 April 2026 | 247.95 (3.25%) | 251.45 | 212.35 - 267.80 | 0.4008 times | Mon 30 March 2026 | 240.15 (-5.73%) | 242.05 | 183.95 - 253.00 | 0.4711 times | Fri 27 February 2026 | 254.75 (36.45%) | 177.40 | 168.55 - 289.00 | 1.8297 times | Fri 30 January 2026 | 186.70 (7.94%) | 181.60 | 181.60 - 290.95 | 3.3952 times | Wed 31 December 2025 | 172.97 (118.12%) | 79.30 | 79.30 - 172.97 | 0.288 times | Mon 24 November 2025 | 79.30 (4.99%) | 79.30 | 79.30 - 79.30 | 0.0227 times | Mon 27 October 2025 | 75.53 (4.99%) | 71.94 | 71.94 - 75.53 | 0.0806 times | Mon 29 September 2025 | 71.94 (0%) | 71.94 | 71.94 - 71.94 | 0.0327 times | Mon 25 August 2025 | 71.94 (10.24%) | 65.26 | 65.26 - 71.94 | 0.5833 times |
Indicator Analysis of SomaPapers
Please login to view indicator analysis. or View indicator analysis of SomaPapers 516038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Papers 516038
DMA (daily moving average) of Soma Papers 516038
| DMA period | DMA value |
| 5 day DMA | 156.85 |
| 12 day DMA | 156.25 |
| 20 day DMA | 172.79 |
| 35 day DMA | 189.84 |
| 50 day DMA | 206.84 |
| 100 day DMA | 218.04 |
| 150 day DMA | 193.1 |
| 200 day DMA | 159.54 |
EMA (exponential moving average) of Soma Papers 516038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.55 | 155.22 | 158.51 |
| 12 day EMA | 161.13 | 162.57 | 165.1 |
| 20 day EMA | 170.23 | 172.02 | 174.48 |
| 35 day EMA | 186.69 | 188.66 | 191.02 |
| 50 day EMA | 203.35 | 205.4 | 207.72 |
SMA (simple moving average) of Soma Papers 516038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.85 | 158.84 | 160.19 |
| 12 day SMA | 156.25 | 158.17 | 161.24 |
| 20 day SMA | 172.79 | 175.77 | 178.48 |
| 35 day SMA | 189.84 | 192.33 | 194.86 |
| 50 day SMA | 206.84 | 208.37 | 209.84 |
| 100 day SMA | 218.04 | 218.68 | 219.47 |
| 150 day SMA | 193.1 | 192.52 | 191.98 |
| 200 day SMA | 159.54 | 159.16 | 158.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.