NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlywood

Strong Daily Stock price targets for NatPlywood 516062 are 2.57 and 2.57

Daily Target 12.57
Daily Target 22.57
Daily Target 32.57
Daily Target 42.57
Daily Target 52.57

Daily price and volume Nat Plywood

Date Closing Open Range Volume
Fri 18 September 2026 2.57 (1.98%) 2.57 2.57 - 2.57 0.0443 times
Thu 17 September 2026 2.52 (-1.95%) 2.54 2.52 - 2.60 2.3275 times
Wed 16 September 2026 2.57 (0%) 2.57 2.57 - 2.57 0.0252 times
Tue 15 September 2026 2.57 (0.78%) 2.57 2.57 - 2.60 0.0972 times
Thu 10 September 2026 2.55 (0%) 2.55 2.55 - 2.55 0.0009 times
Wed 09 September 2026 2.55 (-1.92%) 2.60 2.55 - 2.60 2.9636 times
Tue 08 September 2026 2.60 (0%) 2.65 2.55 - 2.65 2.7328 times
Mon 07 September 2026 2.60 (1.96%) 2.60 2.60 - 2.60 0.3957 times
Fri 04 September 2026 2.55 (-1.92%) 2.55 2.55 - 2.55 1.4085 times
Wed 02 September 2026 2.60 (0%) 2.60 2.60 - 2.60 0.0043 times
Tue 01 September 2026 2.60 (0%) 2.60 2.55 - 2.60 0.8878 times

Daily chart NatPlywood

Weekly price and charts NatPlywood

Strong weekly Stock price targets for NatPlywood 516062 are 2.53 and 2.61

Weekly Target 12.48
Weekly Target 22.53
Weekly Target 32.5633333333333
Weekly Target 42.61
Weekly Target 52.64

Weekly price and volumes for Nat Plywood

Date Closing Open Range Volume
Fri 18 September 2026 2.57 (0.78%) 2.57 2.52 - 2.60 0.2925 times
Thu 10 September 2026 2.55 (0%) 2.60 2.55 - 2.65 0.7147 times
Fri 04 September 2026 2.55 (-3.77%) 2.60 2.55 - 2.60 0.4718 times
Fri 28 August 2026 2.65 (-3.64%) 2.75 2.65 - 2.80 1.283 times
Fri 21 August 2026 2.75 (-1.79%) 2.85 2.75 - 2.85 0.654 times
Fri 14 August 2026 2.80 (1.08%) 2.82 2.77 - 2.82 1.8042 times
Fri 07 August 2026 2.77 (1.47%) 2.73 2.73 - 2.77 0.4653 times
Fri 31 July 2026 2.73 (6.23%) 2.62 2.58 - 2.73 2.4209 times
Fri 24 July 2026 2.57 (7.08%) 2.44 2.36 - 2.57 0.6092 times
Thu 16 July 2026 2.40 (-2.44%) 2.50 2.40 - 2.50 1.2844 times
Fri 10 July 2026 2.46 (0%) 2.50 2.44 - 2.50 0.0983 times

weekly chart NatPlywood

Monthly price and charts NatPlywood

Strong monthly Stock price targets for NatPlywood 516062 are 2.48 and 2.61

Monthly Target 12.45
Monthly Target 22.51
Monthly Target 32.58
Monthly Target 42.64
Monthly Target 52.71

Monthly price and volumes Nat Plywood

Date Closing Open Range Volume
Fri 18 September 2026 2.57 (-1.15%) 2.60 2.52 - 2.65 0.2652 times
Mon 31 August 2026 2.60 (-4.76%) 2.73 2.60 - 2.85 0.9153 times
Fri 31 July 2026 2.73 (11.43%) 2.45 2.36 - 2.73 1.1332 times
Tue 30 June 2026 2.45 (-12.5%) 2.80 2.45 - 2.92 0.8508 times
Fri 29 May 2026 2.80 (-17.65%) 3.46 2.80 - 3.46 0.4723 times
Thu 30 April 2026 3.40 (-27.19%) 4.58 3.40 - 4.58 1.1185 times
Mon 30 March 2026 4.67 (-19.2%) 5.89 4.67 - 6.36 0.9377 times
Fri 27 February 2026 5.78 (48.21%) 3.90 3.88 - 5.78 1.9389 times
Fri 30 January 2026 3.90 (43.91%) 2.76 2.76 - 3.90 1.9499 times
Wed 31 December 2025 2.71 (17.32%) 2.35 2.32 - 2.71 0.4182 times
Fri 28 November 2025 2.31 (6.45%) 2.21 2.17 - 2.41 4.2123 times

monthly chart NatPlywood

DMA SMA EMA moving averages of Nat Plywood 516062

DMA (daily moving average) of Nat Plywood 516062

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.57
20 day DMA 2.64
35 day DMA 2.68
50 day DMA 2.61
100 day DMA 2.84
150 day DMA 3.55
200 day DMA 3.34

EMA (exponential moving average) of Nat Plywood 516062

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.552.57
12 day EMA2.592.592.6
20 day EMA2.612.612.62
35 day EMA2.622.622.63
50 day EMA2.612.612.61

SMA (simple moving average) of Nat Plywood 516062

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.552.57
12 day SMA2.572.582.6
20 day SMA2.642.652.66
35 day SMA2.682.682.68
50 day SMA2.612.612.61
100 day SMA2.842.852.87
150 day SMA3.553.563.56
200 day SMA3.343.343.34
Back to top | Use Dark Theme