NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlywood

Strong Daily Stock price targets for NatPlywood 516062 are 2.54 and 2.54

Daily Target 12.54
Daily Target 22.54
Daily Target 32.54
Daily Target 42.54
Daily Target 52.54

Daily price and volume Nat Plywood

Date Closing Open Range Volume
Wed 24 June 2026 2.54 (-1.93%) 2.54 2.54 - 2.54 0.8083 times
Tue 23 June 2026 2.59 (0.39%) 2.60 2.58 - 2.60 0.0138 times
Mon 22 June 2026 2.58 (-1.9%) 2.66 2.58 - 2.66 5.1912 times
Fri 19 June 2026 2.63 (-1.87%) 2.65 2.63 - 2.73 1.4822 times
Thu 18 June 2026 2.68 (-0.37%) 2.71 2.68 - 2.71 0.3923 times
Tue 16 June 2026 2.69 (0%) 2.74 2.65 - 2.74 0.961 times
Mon 15 June 2026 2.69 (0%) 2.74 2.69 - 2.74 0.4987 times
Fri 12 June 2026 2.69 (-1.82%) 2.74 2.69 - 2.74 0.2911 times
Thu 11 June 2026 2.74 (-1.79%) 2.81 2.74 - 2.83 0.2758 times
Wed 10 June 2026 2.79 (0%) 2.74 2.74 - 2.79 0.0856 times
Tue 09 June 2026 2.79 (-0.36%) 2.82 2.76 - 2.82 0.0488 times

Daily chart NatPlywood

Weekly price and charts NatPlywood

Strong weekly Stock price targets for NatPlywood 516062 are 2.48 and 2.6

Weekly Target 12.46
Weekly Target 22.5
Weekly Target 32.58
Weekly Target 42.62
Weekly Target 52.7

Weekly price and volumes for Nat Plywood

Date Closing Open Range Volume
Wed 24 June 2026 2.54 (-3.42%) 2.66 2.54 - 2.66 2.3931 times
Fri 19 June 2026 2.63 (-2.23%) 2.74 2.63 - 2.74 1.3269 times
Fri 12 June 2026 2.69 (-4.27%) 2.83 2.69 - 2.83 0.3025 times
Fri 05 June 2026 2.81 (0.36%) 2.80 2.75 - 2.92 1.765 times
Fri 29 May 2026 2.80 (-6.98%) 3.07 2.80 - 3.07 1.16 times
Fri 22 May 2026 3.01 (-3.22%) 3.05 2.89 - 3.05 1.2986 times
Fri 15 May 2026 3.11 (-5.47%) 3.35 3.11 - 3.35 0.6186 times
Fri 08 May 2026 3.29 (-3.24%) 3.46 3.29 - 3.46 0.1627 times
Thu 30 April 2026 3.40 (-5.56%) 3.63 3.40 - 3.63 0.2372 times
Fri 24 April 2026 3.60 (-6.74%) 3.86 3.60 - 3.86 0.7354 times
Fri 17 April 2026 3.86 (-7.43%) 4.15 3.86 - 4.15 2.6606 times

weekly chart NatPlywood

Monthly price and charts NatPlywood

Strong monthly Stock price targets for NatPlywood 516062 are 2.35 and 2.73

Monthly Target 12.29
Monthly Target 22.41
Monthly Target 32.6666666666667
Monthly Target 42.79
Monthly Target 53.05

Monthly price and volumes Nat Plywood

Date Closing Open Range Volume
Wed 24 June 2026 2.54 (-9.29%) 2.80 2.54 - 2.92 0.233 times
Fri 29 May 2026 2.80 (-17.65%) 3.46 2.80 - 3.46 0.1304 times
Thu 30 April 2026 3.40 (-27.19%) 4.58 3.40 - 4.58 0.3088 times
Mon 30 March 2026 4.67 (-19.2%) 5.89 4.67 - 6.36 0.2589 times
Fri 27 February 2026 5.78 (48.21%) 3.90 3.88 - 5.78 0.5354 times
Fri 30 January 2026 3.90 (43.91%) 2.76 2.76 - 3.90 0.5384 times
Wed 31 December 2025 2.71 (17.32%) 2.35 2.32 - 2.71 0.1155 times
Fri 28 November 2025 2.31 (6.45%) 2.21 2.17 - 2.41 1.1631 times
Fri 31 October 2025 2.17 (20.56%) 1.77 1.65 - 2.17 4.0462 times
Tue 30 September 2025 1.80 (-44.79%) 3.29 1.80 - 3.72 2.6702 times
Fri 29 August 2025 3.26 (-23.47%) 4.30 3.26 - 4.30 0.193 times

monthly chart NatPlywood

DMA SMA EMA moving averages of Nat Plywood 516062

DMA (daily moving average) of Nat Plywood 516062

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.68
20 day DMA 2.75
35 day DMA 2.92
50 day DMA 3.16
100 day DMA 4.05
150 day DMA 3.58
200 day DMA 3.32

EMA (exponential moving average) of Nat Plywood 516062

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.632.65
12 day EMA2.682.72.72
20 day EMA2.782.82.82
35 day EMA2.9733.02
50 day EMA3.183.213.24

SMA (simple moving average) of Nat Plywood 516062

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.632.65
12 day SMA2.682.712.73
20 day SMA2.752.772.79
35 day SMA2.922.942.97
50 day SMA3.163.193.23
100 day SMA4.054.064.07
150 day SMA3.583.583.58
200 day SMA3.323.323.33
Back to top | Use Dark Theme