Login or Join
HomepageNatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlywood
Strong Daily Stock price targets for NatPlywood 516062 are 3.71 and 3.77
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.82 |
Daily price and volume Nat Plywood
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.74 (-1.84%) | 3.80 | 3.74 - 3.80 | 0.0315 times | Tue 21 April 2026 | 3.81 (0.53%) | 3.82 | 3.72 - 3.86 | 1.4059 times | Mon 20 April 2026 | 3.79 (-1.81%) | 3.86 | 3.79 - 3.86 | 0.101 times | Fri 17 April 2026 | 3.86 (-1.78%) | 3.93 | 3.86 - 3.93 | 2.8712 times | Thu 16 April 2026 | 3.93 (-2%) | 3.93 | 3.93 - 3.93 | 0.1241 times | Wed 15 April 2026 | 4.01 (-1.96%) | 4.01 | 4.01 - 4.01 | 4.254 times | Mon 13 April 2026 | 4.09 (-1.92%) | 4.15 | 4.09 - 4.15 | 0.1673 times | Fri 10 April 2026 | 4.17 (0%) | 4.17 | 4.17 - 4.17 | 0.057 times | Thu 09 April 2026 | 4.17 (-1.88%) | 4.20 | 4.17 - 4.20 | 0.2857 times | Wed 08 April 2026 | 4.25 (-1.85%) | 4.32 | 4.25 - 4.32 | 0.7023 times | Tue 07 April 2026 | 4.33 (-1.81%) | 4.35 | 4.33 - 4.35 | 9.6997 times |
Weekly price and charts NatPlywood
Strong weekly Stock price targets for NatPlywood 516062 are 3.66 and 3.8
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Nat Plywood
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.74 (-3.11%) | 3.86 | 3.72 - 3.86 | 0.3051 times | Fri 17 April 2026 | 3.86 (-7.43%) | 4.15 | 3.86 - 4.15 | 1.4711 times | Fri 10 April 2026 | 4.17 (-7.13%) | 4.42 | 4.17 - 4.42 | 2.1461 times | Thu 02 April 2026 | 4.49 (-5.67%) | 4.67 | 4.49 - 4.67 | 0.0872 times | Fri 27 March 2026 | 4.76 (-7.39%) | 5.04 | 4.76 - 5.04 | 0.8195 times | Fri 20 March 2026 | 5.14 (-9.19%) | 5.55 | 5.14 - 5.55 | 0.5782 times | Fri 13 March 2026 | 5.66 (-9.29%) | 6.36 | 5.66 - 6.36 | 1.0251 times | Fri 06 March 2026 | 6.24 (7.96%) | 5.89 | 5.89 - 6.24 | 1.1332 times | Fri 27 February 2026 | 5.78 (9.89%) | 5.36 | 5.36 - 5.78 | 1.3488 times | Fri 20 February 2026 | 5.26 (9.81%) | 4.88 | 4.88 - 5.26 | 1.0855 times | Fri 13 February 2026 | 4.79 (9.86%) | 4.44 | 4.44 - 4.79 | 2.297 times |
Monthly price and charts NatPlywood
Strong monthly Stock price targets for NatPlywood 516062 are 3.3 and 4.16
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.0133333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.74 (-19.91%) | 4.58 | 3.72 - 4.58 | 0.2944 times | Mon 30 March 2026 | 4.67 (-19.2%) | 5.89 | 4.67 - 6.36 | 0.2612 times | Fri 27 February 2026 | 5.78 (48.21%) | 3.90 | 3.88 - 5.78 | 0.54 times | Fri 30 January 2026 | 3.90 (43.91%) | 2.76 | 2.76 - 3.90 | 0.5431 times | Wed 31 December 2025 | 2.71 (17.32%) | 2.35 | 2.32 - 2.71 | 0.1165 times | Fri 28 November 2025 | 2.31 (6.45%) | 2.21 | 2.17 - 2.41 | 1.1732 times | Fri 31 October 2025 | 2.17 (20.56%) | 1.77 | 1.65 - 2.17 | 4.0813 times | Tue 30 September 2025 | 1.80 (-44.79%) | 3.29 | 1.80 - 3.72 | 2.6934 times | Fri 29 August 2025 | 3.26 (-23.47%) | 4.30 | 3.26 - 4.30 | 0.1947 times | Mon 28 July 2025 | 4.26 (-18.08%) | 4.94 | 4.26 - 5.25 | 0.1022 times | Mon 30 June 2025 | 5.20 (26.52%) | 4.19 | 4.12 - 5.20 | 0.0413 times |
Indicator Analysis of NatPlywood
Please login to view indicator analysis. or View indicator analysis of NatPlywood 516062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.94 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.9 | 3.94 |
| 12 day EMA | 4.08 | 4.14 | 4.2 |
| 20 day EMA | 4.3 | 4.36 | 4.42 |
| 35 day EMA | 4.5 | 4.55 | 4.59 |
| 50 day EMA | 4.76 | 4.8 | 4.84 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.88 | 3.94 |
| 12 day SMA | 4.05 | 4.11 | 4.17 |
| 20 day SMA | 4.35 | 4.43 | 4.5 |
| 35 day SMA | 4.96 | 5.02 | 5.06 |
| 50 day SMA | 4.94 | 4.95 | 4.96 |
| 100 day SMA | 3.92 | 3.91 | 3.89 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.65 | 3.66 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.