Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 431.25 and 455.25
| Daily Target 1 | 424.5 |
| Daily Target 2 | 438 |
| Daily Target 3 | 448.5 |
| Daily Target 4 | 462 |
| Daily Target 5 | 472.5 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 451.50 (1.46%) | 459.00 | 435.00 - 459.00 | 0.419 times | Tue 10 February 2026 | 445.00 (0.77%) | 453.50 | 445.00 - 455.00 | 0.8018 times | Mon 09 February 2026 | 441.60 (3.5%) | 411.10 | 411.10 - 445.00 | 0.853 times | Fri 06 February 2026 | 426.65 (-3.54%) | 438.80 | 421.90 - 438.80 | 1.8999 times | Thu 05 February 2026 | 442.30 (-2.2%) | 445.50 | 435.95 - 445.70 | 0.3999 times | Wed 04 February 2026 | 452.25 (-0.71%) | 455.70 | 450.00 - 456.00 | 1.8045 times | Tue 03 February 2026 | 455.50 (4.04%) | 462.05 | 447.55 - 472.90 | 1.1042 times | Mon 02 February 2026 | 437.80 (0.76%) | 431.35 | 416.45 - 445.45 | 0.7375 times | Sun 01 February 2026 | 434.50 (2.39%) | 444.00 | 418.85 - 444.00 | 1.4046 times | Fri 30 January 2026 | 424.35 (-0.77%) | 427.65 | 419.25 - 439.10 | 0.5757 times | Thu 29 January 2026 | 427.65 (-1.96%) | 433.40 | 422.85 - 433.40 | 0.6249 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 431.3 and 479.2
| Weekly Target 1 | 392.63 |
| Weekly Target 2 | 422.07 |
| Weekly Target 3 | 440.53333333333 |
| Weekly Target 4 | 469.97 |
| Weekly Target 5 | 488.43 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 451.50 (5.82%) | 411.10 | 411.10 - 459.00 | 0.3799 times | Fri 06 February 2026 | 426.65 (0.54%) | 444.00 | 416.45 - 472.90 | 1.3468 times | Fri 30 January 2026 | 424.35 (-0.09%) | 429.00 | 404.00 - 439.10 | 0.5186 times | Fri 23 January 2026 | 424.75 (-10.94%) | 495.60 | 422.20 - 495.60 | 1.7184 times | Fri 16 January 2026 | 476.95 (-1.93%) | 494.95 | 463.05 - 494.95 | 0.6401 times | Fri 09 January 2026 | 486.35 (-5.7%) | 510.55 | 479.00 - 521.05 | 1.3808 times | Fri 02 January 2026 | 515.75 (-1.02%) | 522.75 | 498.45 - 522.75 | 1.1675 times | Fri 26 December 2025 | 521.05 (-0.88%) | 526.00 | 504.95 - 534.00 | 0.9907 times | Fri 19 December 2025 | 525.70 (1.21%) | 519.00 | 505.10 - 554.20 | 1.0242 times | Fri 12 December 2025 | 519.40 (2.14%) | 508.95 | 484.25 - 548.60 | 0.833 times | Fri 05 December 2025 | 508.50 (-8.76%) | 568.95 | 507.05 - 568.95 | 0.8967 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 431.3 and 493.1
| Monthly Target 1 | 383.37 |
| Monthly Target 2 | 417.43 |
| Monthly Target 3 | 445.16666666667 |
| Monthly Target 4 | 479.23 |
| Monthly Target 5 | 506.97 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 451.50 (6.4%) | 444.00 | 411.10 - 472.90 | 0.1559 times | Fri 30 January 2026 | 424.35 (-16.43%) | 503.30 | 404.00 - 521.05 | 0.4226 times | Wed 31 December 2025 | 507.75 (-8.89%) | 568.95 | 484.25 - 568.95 | 0.4051 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.6062 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.8198 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.6668 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 3.5849 times | Thu 31 July 2025 | 788.00 (26.1%) | 624.90 | 610.00 - 816.15 | 1.5725 times | Mon 30 June 2025 | 624.90 (-2.11%) | 637.70 | 600.00 - 718.80 | 0.8444 times | Fri 30 May 2025 | 638.40 (6.39%) | 588.05 | 543.95 - 644.00 | 0.9218 times | Wed 30 April 2025 | 600.05 (15.04%) | 505.00 | 505.00 - 687.95 | 0.7782 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 441.41 |
| 12 day DMA | 439.61 |
| 20 day DMA | 443.43 |
| 35 day DMA | 469.47 |
| 50 day DMA | 485.08 |
| 100 day DMA | 525.68 |
| 150 day DMA | 566.79 |
| 200 day DMA | 578.87 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.63 | 441.19 | 439.28 |
| 12 day EMA | 444.1 | 442.75 | 442.34 |
| 20 day EMA | 450.46 | 450.35 | 450.91 |
| 35 day EMA | 466.19 | 467.05 | 468.35 |
| 50 day EMA | 485.82 | 487.22 | 488.94 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.41 | 441.56 | 443.66 |
| 12 day SMA | 439.61 | 436.51 | 434.83 |
| 20 day SMA | 443.43 | 444.71 | 446.4 |
| 35 day SMA | 469.47 | 471.46 | 473.77 |
| 50 day SMA | 485.08 | 487.05 | 489.29 |
| 100 day SMA | 525.68 | 526.84 | 528.1 |
| 150 day SMA | 566.79 | 567.89 | 569.02 |
| 200 day SMA | 578.87 | 580 | 581.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.