Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 672.13 and 726.98
| Daily Target 1 | 658.32 |
| Daily Target 2 | 685.93 |
| Daily Target 3 | 713.16666666667 |
| Daily Target 4 | 740.78 |
| Daily Target 5 | 768.02 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 713.55 (1.19%) | 729.80 | 685.55 - 740.40 | 3.163 times | Tue 21 July 2026 | 705.15 (4.1%) | 677.35 | 667.00 - 711.00 | 2.0108 times | Mon 20 July 2026 | 677.35 (2.06%) | 670.05 | 640.50 - 690.00 | 0.3948 times | Fri 17 July 2026 | 663.70 (-3.99%) | 691.00 | 660.30 - 691.30 | 0.6349 times | Thu 16 July 2026 | 691.30 (0.33%) | 689.00 | 673.05 - 695.00 | 0.2843 times | Wed 15 July 2026 | 689.00 (2.51%) | 683.50 | 671.10 - 689.00 | 0.4096 times | Tue 14 July 2026 | 672.10 (-3.57%) | 674.50 | 666.00 - 688.00 | 0.713 times | Mon 13 July 2026 | 697.00 (-0.01%) | 709.00 | 665.00 - 709.90 | 0.8263 times | Fri 10 July 2026 | 697.10 (1.71%) | 714.85 | 667.10 - 719.65 | 0.7249 times | Thu 09 July 2026 | 685.40 (0.91%) | 696.20 | 670.00 - 709.00 | 0.8383 times | Wed 08 July 2026 | 679.25 (3.95%) | 686.10 | 666.55 - 686.10 | 1.502 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 677.03 and 776.93
| Weekly Target 1 | 598.25 |
| Weekly Target 2 | 655.9 |
| Weekly Target 3 | 698.15 |
| Weekly Target 4 | 755.8 |
| Weekly Target 5 | 798.05 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 713.55 (7.51%) | 670.05 | 640.50 - 740.40 | 0.3634 times | Fri 17 July 2026 | 663.70 (-4.79%) | 709.00 | 660.30 - 709.90 | 0.1872 times | Fri 10 July 2026 | 697.10 (12.24%) | 651.80 | 607.40 - 719.65 | 0.257 times | Fri 03 July 2026 | 621.10 (5.62%) | 585.15 | 576.20 - 653.95 | 0.2352 times | Thu 25 June 2026 | 588.05 (-2.27%) | 583.50 | 572.20 - 627.00 | 0.3367 times | Fri 19 June 2026 | 601.70 (2.88%) | 575.00 | 542.10 - 605.00 | 0.4284 times | Fri 12 June 2026 | 584.85 (9.26%) | 547.95 | 522.50 - 615.35 | 4.8238 times | Fri 05 June 2026 | 535.30 (1.22%) | 547.00 | 519.30 - 583.95 | 1.5792 times | Fri 29 May 2026 | 528.85 (10.81%) | 474.75 | 432.05 - 531.10 | 1.3027 times | Fri 22 May 2026 | 477.25 (-1.3%) | 475.45 | 463.60 - 499.50 | 0.4863 times | Fri 15 May 2026 | 483.55 (-16.77%) | 589.85 | 478.15 - 622.00 | 1.2081 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 659.28 and 794.68
| Monthly Target 1 | 550.92 |
| Monthly Target 2 | 632.23 |
| Monthly Target 3 | 686.31666666667 |
| Monthly Target 4 | 767.63 |
| Monthly Target 5 | 821.72 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 713.55 (19.97%) | 605.00 | 605.00 - 740.40 | 0.3519 times | Tue 30 June 2026 | 594.75 (12.46%) | 547.00 | 519.30 - 627.00 | 2.6895 times | Fri 29 May 2026 | 528.85 (-0.92%) | 533.00 | 432.05 - 622.00 | 1.2324 times | Thu 30 April 2026 | 533.75 (16.31%) | 500.00 | 449.60 - 597.90 | 1.6111 times | Mon 30 March 2026 | 458.90 (13.72%) | 401.20 | 342.00 - 463.05 | 1.3738 times | Fri 27 February 2026 | 403.55 (-4.9%) | 444.00 | 400.55 - 472.90 | 0.4336 times | Fri 30 January 2026 | 424.35 (-16.43%) | 503.30 | 404.00 - 521.05 | 0.4327 times | Wed 31 December 2025 | 507.75 (-8.89%) | 568.95 | 484.25 - 568.95 | 0.4148 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.6207 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 0.8395 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.6828 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 690.21 |
| 12 day DMA | 685.36 |
| 20 day DMA | 654.81 |
| 35 day DMA | 620.22 |
| 50 day DMA | 584.64 |
| 100 day DMA | 526.21 |
| 150 day DMA | 509.2 |
| 200 day DMA | 522 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.69 | 686.76 | 677.57 |
| 12 day EMA | 678.48 | 672.11 | 666.1 |
| 20 day EMA | 658.95 | 653.21 | 647.75 |
| 35 day EMA | 625.83 | 620.67 | 615.7 |
| 50 day EMA | 592.36 | 587.42 | 582.62 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.21 | 685.3 | 678.69 |
| 12 day SMA | 685.36 | 677.66 | 672.1 |
| 20 day SMA | 654.81 | 649.39 | 644.22 |
| 35 day SMA | 620.22 | 615.42 | 610.39 |
| 50 day SMA | 584.64 | 581.99 | 578.97 |
| 100 day SMA | 526.21 | 523.4 | 520.86 |
| 150 day SMA | 509.2 | 507.91 | 506.53 |
| 200 day SMA | 522 | 521.22 | 520.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.