Login or Join
HomepageArrowgreen 516064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowgreen 516064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowgreen
Strong Daily Stock price targets for Arrowgreen 516064 are 513.85 and 551.15
| Daily Target 1 | 503.23 |
| Daily Target 2 | 524.47 |
| Daily Target 3 | 540.53333333333 |
| Daily Target 4 | 561.77 |
| Daily Target 5 | 577.83 |
Daily price and volume Arrowgreen
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 545.70 (3.19%) | 547.00 | 519.30 - 556.60 | 0.709 times | Fri 29 May 2026 | 528.85 (6.01%) | 508.70 | 501.60 - 531.10 | 1.9218 times | Wed 27 May 2026 | 498.85 (6.59%) | 464.95 | 461.15 - 502.85 | 0.8249 times | Tue 26 May 2026 | 468.00 (2.21%) | 453.00 | 453.00 - 474.65 | 1.9874 times | Mon 25 May 2026 | 457.90 (-4.05%) | 474.75 | 432.05 - 475.00 | 2.0313 times | Fri 22 May 2026 | 477.25 (0.29%) | 484.95 | 471.10 - 499.35 | 0.4962 times | Thu 21 May 2026 | 475.85 (-0.92%) | 499.50 | 473.35 - 499.50 | 0.5725 times | Wed 20 May 2026 | 480.25 (2.61%) | 464.70 | 463.60 - 481.15 | 0.2552 times | Tue 19 May 2026 | 468.05 (-1.72%) | 476.25 | 465.30 - 486.15 | 0.6572 times | Mon 18 May 2026 | 476.25 (-1.51%) | 475.45 | 466.95 - 480.15 | 0.5446 times | Fri 15 May 2026 | 483.55 (-4.74%) | 501.00 | 478.15 - 509.00 | 0.8149 times |
Weekly price and charts Arrowgreen
Strong weekly Stock price targets for Arrowgreen 516064 are 513.85 and 551.15
| Weekly Target 1 | 503.23 |
| Weekly Target 2 | 524.47 |
| Weekly Target 3 | 540.53333333333 |
| Weekly Target 4 | 561.77 |
| Weekly Target 5 | 577.83 |
Weekly price and volumes for Arrowgreen
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 545.70 (3.19%) | 547.00 | 519.30 - 556.60 | 0.1475 times | Fri 29 May 2026 | 528.85 (10.81%) | 474.75 | 432.05 - 531.10 | 1.4078 times | Fri 22 May 2026 | 477.25 (-1.3%) | 475.45 | 463.60 - 499.50 | 0.5256 times | Fri 15 May 2026 | 483.55 (-16.77%) | 589.85 | 478.15 - 622.00 | 1.3055 times | Fri 08 May 2026 | 580.95 (8.84%) | 533.00 | 517.00 - 591.10 | 0.3566 times | Thu 30 April 2026 | 533.75 (1.23%) | 517.30 | 517.30 - 567.75 | 0.5273 times | Fri 24 April 2026 | 527.25 (-4.17%) | 568.40 | 525.00 - 568.40 | 0.4695 times | Fri 17 April 2026 | 550.20 (-3.01%) | 567.00 | 543.90 - 597.90 | 0.6284 times | Fri 10 April 2026 | 567.30 (7.17%) | 525.75 | 506.10 - 592.30 | 1.7999 times | Thu 02 April 2026 | 529.35 (37.17%) | 385.00 | 378.70 - 546.55 | 2.832 times | Fri 27 March 2026 | 385.90 (1.27%) | 371.65 | 353.70 - 439.95 | 0.8362 times |
Monthly price and charts Arrowgreen
Strong monthly Stock price targets for Arrowgreen 516064 are 513.85 and 551.15
| Monthly Target 1 | 503.23 |
| Monthly Target 2 | 524.47 |
| Monthly Target 3 | 540.53333333333 |
| Monthly Target 4 | 561.77 |
| Monthly Target 5 | 577.83 |
Monthly price and volumes Arrowgreen
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 545.70 (3.19%) | 547.00 | 519.30 - 556.60 | 0.0657 times | Fri 29 May 2026 | 528.85 (-0.92%) | 533.00 | 432.05 - 622.00 | 1.6021 times | Thu 30 April 2026 | 533.75 (16.31%) | 500.00 | 449.60 - 597.90 | 2.0945 times | Mon 30 March 2026 | 458.90 (13.72%) | 401.20 | 342.00 - 463.05 | 1.7861 times | Fri 27 February 2026 | 403.55 (-4.9%) | 444.00 | 400.55 - 472.90 | 0.5637 times | Fri 30 January 2026 | 424.35 (-16.43%) | 503.30 | 404.00 - 521.05 | 0.5626 times | Wed 31 December 2025 | 507.75 (-8.89%) | 568.95 | 484.25 - 568.95 | 0.5393 times | Fri 28 November 2025 | 557.30 (-9.37%) | 615.00 | 530.05 - 621.85 | 0.807 times | Fri 31 October 2025 | 614.95 (9.7%) | 562.65 | 504.25 - 642.75 | 1.0913 times | Tue 30 September 2025 | 560.55 (-5.62%) | 600.00 | 540.70 - 602.95 | 0.8877 times | Fri 29 August 2025 | 593.95 (-24.63%) | 799.05 | 542.45 - 804.80 | 4.7721 times |
Indicator Analysis of Arrowgreen
Please login to view indicator analysis. or View indicator analysis of Arrowgreen 516064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowgreen 516064
DMA (daily moving average) of Arrowgreen 516064
| DMA period | DMA value |
| 5 day DMA | 499.86 |
| 12 day DMA | 489.01 |
| 20 day DMA | 513.54 |
| 35 day DMA | 529.14 |
| 50 day DMA | 500.85 |
| 100 day DMA | 468.83 |
| 150 day DMA | 496.24 |
| 200 day DMA | 519.71 |
EMA (exponential moving average) of Arrowgreen 516064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.11 | 496.82 | 480.81 |
| 12 day EMA | 504.49 | 497 | 491.21 |
| 20 day EMA | 506.5 | 502.38 | 499.6 |
| 35 day EMA | 497.11 | 494.25 | 492.21 |
| 50 day EMA | 490.3 | 488.04 | 486.38 |
SMA (simple moving average) of Arrowgreen 516064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.86 | 486.17 | 475.57 |
| 12 day SMA | 489.01 | 486.14 | 487.99 |
| 20 day SMA | 513.54 | 512.94 | 513.72 |
| 35 day SMA | 529.14 | 528.99 | 529.06 |
| 50 day SMA | 500.85 | 497.02 | 493.76 |
| 100 day SMA | 468.83 | 468.45 | 468.21 |
| 150 day SMA | 496.24 | 496.3 | 496.45 |
| 200 day SMA | 519.71 | 520.76 | 521.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.