Login or Join
HomepageVishnuChem 516072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chem 516072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishnuChem
Strong Daily Stock price targets for VishnuChem 516072 are 476.18 and 491.43
| Daily Target 1 | 473.25 |
| Daily Target 2 | 479.1 |
| Daily Target 3 | 488.5 |
| Daily Target 4 | 494.35 |
| Daily Target 5 | 503.75 |
Daily price and volume Vishnu Chem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 484.95 (-1.14%) | 490.60 | 482.65 - 497.90 | 0.4397 times | Tue 09 December 2025 | 490.55 (1.08%) | 480.30 | 474.60 - 495.70 | 1.1331 times | Mon 08 December 2025 | 485.30 (-2.59%) | 498.20 | 478.75 - 498.20 | 0.9862 times | Fri 05 December 2025 | 498.20 (-1.29%) | 501.75 | 494.50 - 503.75 | 0.6455 times | Thu 04 December 2025 | 504.70 (0.02%) | 505.05 | 498.95 - 518.85 | 0.8496 times | Wed 03 December 2025 | 504.60 (-1.93%) | 526.50 | 501.00 - 526.50 | 0.4877 times | Tue 02 December 2025 | 514.55 (-0.71%) | 514.50 | 508.45 - 521.95 | 0.9058 times | Mon 01 December 2025 | 518.25 (-1.46%) | 526.00 | 511.05 - 527.45 | 2.0662 times | Fri 28 November 2025 | 525.95 (0.34%) | 539.90 | 520.15 - 539.90 | 1.1985 times | Thu 27 November 2025 | 524.15 (-3.55%) | 553.35 | 518.40 - 553.35 | 1.2876 times | Wed 26 November 2025 | 543.45 (4.12%) | 522.15 | 521.05 - 550.00 | 3.9903 times |
Weekly price and charts VishnuChem
Strong weekly Stock price targets for VishnuChem 516072 are 467.98 and 491.58
| Weekly Target 1 | 462.32 |
| Weekly Target 2 | 473.63 |
| Weekly Target 3 | 485.91666666667 |
| Weekly Target 4 | 497.23 |
| Weekly Target 5 | 509.52 |
Weekly price and volumes for Vishnu Chem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 484.95 (-2.66%) | 498.20 | 474.60 - 498.20 | 0.5974 times | Fri 05 December 2025 | 498.20 (-5.28%) | 526.00 | 494.50 - 527.45 | 1.1567 times | Fri 28 November 2025 | 525.95 (9.42%) | 489.90 | 489.90 - 553.35 | 2.4148 times | Fri 21 November 2025 | 480.65 (-2.33%) | 503.00 | 470.25 - 503.00 | 0.4451 times | Fri 14 November 2025 | 492.10 (-0.54%) | 503.90 | 492.00 - 525.00 | 0.8164 times | Fri 07 November 2025 | 494.75 (-3.93%) | 526.90 | 492.95 - 529.50 | 0.9781 times | Fri 31 October 2025 | 515.00 (4.62%) | 481.80 | 481.80 - 519.90 | 1.0951 times | Thu 23 October 2025 | 492.25 (4.99%) | 478.90 | 466.55 - 496.50 | 0.5818 times | Fri 17 October 2025 | 468.85 (-3.23%) | 477.35 | 461.80 - 491.85 | 0.7836 times | Fri 10 October 2025 | 484.50 (0.18%) | 483.00 | 469.55 - 490.00 | 1.131 times | Fri 03 October 2025 | 483.65 (2.36%) | 474.05 | 444.25 - 487.10 | 1.7181 times |
Monthly price and charts VishnuChem
Strong monthly Stock price targets for VishnuChem 516072 are 453.35 and 506.2
| Monthly Target 1 | 442.82 |
| Monthly Target 2 | 463.88 |
| Monthly Target 3 | 495.66666666667 |
| Monthly Target 4 | 516.73 |
| Monthly Target 5 | 548.52 |
Monthly price and volumes Vishnu Chem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 484.95 (-7.8%) | 526.00 | 474.60 - 527.45 | 0.1676 times | Fri 28 November 2025 | 525.95 (2.13%) | 526.90 | 470.25 - 553.35 | 0.4448 times | Fri 31 October 2025 | 515.00 (14.27%) | 449.90 | 449.90 - 519.90 | 0.4056 times | Tue 30 September 2025 | 450.70 (-8.52%) | 498.95 | 444.25 - 522.85 | 0.8439 times | Fri 29 August 2025 | 492.70 (-13.55%) | 574.15 | 469.00 - 596.00 | 1.5576 times | Thu 31 July 2025 | 569.95 (6.74%) | 539.75 | 487.80 - 590.80 | 2.126 times | Mon 30 June 2025 | 533.95 (-2.22%) | 542.50 | 515.20 - 586.00 | 0.9827 times | Fri 30 May 2025 | 546.10 (28.19%) | 426.00 | 417.95 - 549.35 | 1.0662 times | Wed 30 April 2025 | 426.00 (-6.92%) | 445.75 | 385.00 - 465.80 | 1.6107 times | Fri 28 March 2025 | 457.65 (14.94%) | 390.20 | 385.35 - 469.55 | 0.7949 times | Fri 28 February 2025 | 398.15 (-6.67%) | 419.95 | 392.05 - 482.75 | 0.9962 times |
Indicator Analysis of VishnuChem
Please login to view indicator analysis. or View indicator analysis of VishnuChem 516072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chem 516072
DMA (daily moving average) of Vishnu Chem 516072
| DMA period | DMA value |
| 5 day DMA | 492.74 |
| 12 day DMA | 509.72 |
| 20 day DMA | 502.27 |
| 35 day DMA | 499.61 |
| 50 day DMA | 492.05 |
| 100 day DMA | 495.07 |
| 150 day DMA | 500.46 |
| 200 day DMA | 484.69 |
EMA (exponential moving average) of Vishnu Chem 516072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.63 | 496.47 | 499.43 |
| 12 day EMA | 499.74 | 502.43 | 504.59 |
| 20 day EMA | 500.81 | 502.48 | 503.73 |
| 35 day EMA | 497.31 | 498.04 | 498.48 |
| 50 day EMA | 492.47 | 492.78 | 492.87 |
SMA (simple moving average) of Vishnu Chem 516072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.74 | 496.67 | 501.47 |
| 12 day SMA | 509.72 | 511.14 | 510.31 |
| 20 day SMA | 502.27 | 503.78 | 505.1 |
| 35 day SMA | 499.61 | 499.36 | 498.88 |
| 50 day SMA | 492.05 | 492.13 | 492.24 |
| 100 day SMA | 495.07 | 495.18 | 495.27 |
| 150 day SMA | 500.46 | 500.06 | 499.63 |
| 200 day SMA | 484.69 | 484.53 | 484.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.