Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 58.03 and 64.73
| Daily Target 1 | 56.47 |
| Daily Target 2 | 59.58 |
| Daily Target 3 | 63.166666666667 |
| Daily Target 4 | 66.28 |
| Daily Target 5 | 69.87 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.70 (-3.06%) | 66.75 | 60.05 - 66.75 | 1.1425 times | Thu 12 February 2026 | 64.68 (3.11%) | 64.99 | 63.01 - 65.00 | 0.2287 times | Wed 11 February 2026 | 62.73 (-2.03%) | 65.40 | 60.51 - 66.88 | 0.4936 times | Tue 10 February 2026 | 64.03 (0.17%) | 66.90 | 63.35 - 66.90 | 0.3215 times | Mon 09 February 2026 | 63.92 (1.91%) | 64.35 | 63.03 - 66.75 | 0.3321 times | Fri 06 February 2026 | 62.72 (-0.73%) | 65.00 | 61.35 - 65.00 | 0.1719 times | Thu 05 February 2026 | 63.18 (6.35%) | 63.98 | 62.60 - 70.70 | 2.9678 times | Wed 04 February 2026 | 59.41 (0.34%) | 59.00 | 59.00 - 61.79 | 0.6761 times | Tue 03 February 2026 | 59.21 (7.25%) | 59.00 | 57.01 - 63.00 | 1.3907 times | Mon 02 February 2026 | 55.21 (-9.92%) | 58.00 | 54.90 - 64.55 | 2.275 times | Sun 01 February 2026 | 61.29 (-2.98%) | 61.00 | 60.70 - 65.00 | 0.1468 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 57.95 and 64.8
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 63.216666666667 |
| Weekly Target 4 | 66.38 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.70 (-0.03%) | 64.35 | 60.05 - 66.90 | 0.6249 times | Fri 06 February 2026 | 62.72 (-0.71%) | 61.00 | 54.90 - 70.70 | 1.8929 times | Fri 30 January 2026 | 63.17 (16.34%) | 57.65 | 57.00 - 69.00 | 1.3158 times | Fri 23 January 2026 | 54.30 (-16.13%) | 60.11 | 52.30 - 64.70 | 1.3923 times | Fri 16 January 2026 | 64.74 (0.11%) | 64.00 | 63.00 - 68.00 | 0.2788 times | Fri 09 January 2026 | 64.67 (-9.11%) | 72.90 | 62.23 - 72.90 | 0.945 times | Fri 02 January 2026 | 71.15 (3.61%) | 68.56 | 66.36 - 72.01 | 0.7257 times | Fri 26 December 2025 | 68.67 (-1.32%) | 70.00 | 68.60 - 72.90 | 0.4955 times | Fri 19 December 2025 | 69.59 (-1.79%) | 70.00 | 67.50 - 74.00 | 0.5308 times | Fri 12 December 2025 | 70.86 (-9.53%) | 76.05 | 67.60 - 77.00 | 1.7983 times | Fri 05 December 2025 | 78.32 (-1.6%) | 83.10 | 74.08 - 83.10 | 0.5271 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 58.8 and 74.6
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 62.766666666667 |
| Monthly Target 4 | 70.63 |
| Monthly Target 5 | 78.57 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.70 (-0.74%) | 61.00 | 54.90 - 70.70 | 0.2825 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.4818 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.4169 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.6136 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.3264 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 1.803 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.1471 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 0.9972 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.2347 times | Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.6966 times | Wed 30 April 2025 | 56.59 (-10.27%) | 62.80 | 51.75 - 69.10 | 0.3943 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 61.85 |
| 20 day DMA | 60.66 |
| 35 day DMA | 63.58 |
| 50 day DMA | 66 |
| 100 day DMA | 75.42 |
| 150 day DMA | 75.06 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 63.42 | 62.79 |
| 12 day EMA | 62.48 | 62.44 | 62.03 |
| 20 day EMA | 62.64 | 62.63 | 62.41 |
| 35 day EMA | 64.42 | 64.52 | 64.51 |
| 50 day EMA | 66.89 | 67.06 | 67.16 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 63.62 | 63.32 |
| 12 day SMA | 61.85 | 61.85 | 61.95 |
| 20 day SMA | 60.66 | 60.76 | 60.78 |
| 35 day SMA | 63.58 | 63.81 | 63.95 |
| 50 day SMA | 66 | 66.34 | 66.64 |
| 100 day SMA | 75.42 | 75.53 | 75.63 |
| 150 day SMA | 75.06 | 75.09 | 75.12 |
| 200 day SMA | 71.93 | 71.89 | 71.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.