Login or Join
HomepageJumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 87.94 and 92.19
| Daily Target 1 | 84.96 |
| Daily Target 2 | 86.67 |
| Daily Target 3 | 89.21 |
| Daily Target 4 | 90.92 |
| Daily Target 5 | 93.46 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.38 (-1.56%) | 87.50 | 87.50 - 91.75 | 0.1546 times | Thu 06 August 2026 | 89.78 (-3.88%) | 96.00 | 88.10 - 97.00 | 0.4381 times | Wed 05 August 2026 | 93.40 (-4.04%) | 95.51 | 92.60 - 99.50 | 0.3944 times | Tue 04 August 2026 | 97.33 (6.6%) | 92.00 | 91.56 - 102.00 | 2.3232 times | Mon 03 August 2026 | 91.30 (6.21%) | 86.15 | 86.15 - 92.50 | 1.0934 times | Fri 31 July 2026 | 85.96 (2.25%) | 92.40 | 81.81 - 92.40 | 2.7047 times | Thu 30 July 2026 | 84.07 (20%) | 71.39 | 68.81 - 84.07 | 2.0954 times | Wed 29 July 2026 | 70.06 (3.18%) | 72.00 | 68.29 - 72.89 | 0.5757 times | Tue 28 July 2026 | 67.90 (-1.29%) | 66.53 | 64.52 - 68.94 | 0.0209 times | Mon 27 July 2026 | 68.79 (5.96%) | 69.80 | 66.05 - 69.80 | 0.1996 times | Fri 24 July 2026 | 64.92 (-3.49%) | 69.95 | 64.70 - 69.95 | 0.0541 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 87.27 and 103.12
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 82.35 |
| Weekly Target 3 | 92.176666666667 |
| Weekly Target 4 | 98.2 |
| Weekly Target 5 | 108.03 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.38 (2.82%) | 86.15 | 86.15 - 102.00 | 3.1436 times | Fri 31 July 2026 | 85.96 (32.41%) | 69.80 | 64.52 - 92.40 | 3.9948 times | Fri 24 July 2026 | 64.92 (-2.76%) | 68.50 | 63.69 - 69.95 | 0.3516 times | Fri 17 July 2026 | 66.76 (4.75%) | 65.79 | 64.80 - 70.00 | 1.1483 times | Fri 10 July 2026 | 63.73 (12.08%) | 59.45 | 56.42 - 66.59 | 0.3443 times | Fri 03 July 2026 | 56.86 (-1.8%) | 57.30 | 54.90 - 59.85 | 0.135 times | Thu 25 June 2026 | 57.90 (4.55%) | 58.75 | 54.20 - 59.95 | 0.2313 times | Fri 19 June 2026 | 55.38 (-1.93%) | 56.10 | 54.00 - 60.95 | 0.1787 times | Fri 12 June 2026 | 56.47 (-1.26%) | 59.80 | 54.01 - 59.90 | 0.313 times | Fri 05 June 2026 | 57.19 (-0.8%) | 56.60 | 56.00 - 61.20 | 0.1594 times | Fri 29 May 2026 | 57.65 (-3.92%) | 63.85 | 55.30 - 63.85 | 0.312 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 87.27 and 103.12
| Monthly Target 1 | 76.33 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 92.176666666667 |
| Monthly Target 4 | 98.2 |
| Monthly Target 5 | 108.03 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.38 (2.82%) | 86.15 | 86.15 - 102.00 | 1.3696 times | Fri 31 July 2026 | 85.96 (48.31%) | 58.59 | 55.13 - 92.40 | 2.5789 times | Tue 30 June 2026 | 57.96 (0.54%) | 56.60 | 54.00 - 61.20 | 0.4084 times | Fri 29 May 2026 | 57.65 (-9.58%) | 63.44 | 55.30 - 67.00 | 0.5369 times | Thu 30 April 2026 | 63.76 (25.76%) | 55.49 | 51.00 - 67.90 | 0.7051 times | Mon 30 March 2026 | 50.70 (-15.65%) | 55.30 | 49.06 - 62.90 | 0.3503 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 1.0218 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.965 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.835 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 1.229 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 2.6566 times |
Indicator Analysis of JumboBag
Please login to view indicator analysis. or View indicator analysis of JumboBag 516078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 92.04 |
| 12 day DMA | 80.76 |
| 20 day DMA | 75.15 |
| 35 day DMA | 67.76 |
| 50 day DMA | 64.56 |
| 100 day DMA | 62.37 |
| 150 day DMA | 62.27 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.09 | 89.45 | 89.29 |
| 12 day EMA | 83 | 82.02 | 80.61 |
| 20 day EMA | 77.69 | 76.57 | 75.18 |
| 35 day EMA | 71.82 | 70.84 | 69.73 |
| 50 day EMA | 66.88 | 66 | 65.03 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.04 | 91.55 | 90.41 |
| 12 day SMA | 80.76 | 79.03 | 76.91 |
| 20 day SMA | 75.15 | 73.92 | 72.52 |
| 35 day SMA | 67.76 | 66.86 | 65.89 |
| 50 day SMA | 64.56 | 64 | 63.39 |
| 100 day SMA | 62.37 | 62.09 | 61.78 |
| 150 day SMA | 62.27 | 62.14 | 62.02 |
| 200 day SMA | 66.77 | 66.74 | 66.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.