Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 448.75 and 465.55
| Daily Target 1 | 445.2 |
| Daily Target 2 | 452.3 |
| Daily Target 3 | 462 |
| Daily Target 4 | 469.1 |
| Daily Target 5 | 478.8 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 459.40 (-1.59%) | 467.30 | 454.90 - 471.70 | 0.1718 times | Thu 04 December 2025 | 466.80 (-2.13%) | 479.90 | 466.05 - 484.15 | 0.1097 times | Wed 03 December 2025 | 476.95 (2.59%) | 467.15 | 456.05 - 482.80 | 3.0618 times | Tue 02 December 2025 | 464.90 (-0.24%) | 461.60 | 456.75 - 479.55 | 0.4255 times | Mon 01 December 2025 | 466.00 (-0.36%) | 471.10 | 453.70 - 472.00 | 0.1496 times | Fri 28 November 2025 | 467.70 (-1.56%) | 475.10 | 461.65 - 482.00 | 1.7653 times | Thu 27 November 2025 | 475.10 (-2.16%) | 497.40 | 471.10 - 497.70 | 0.9209 times | Wed 26 November 2025 | 485.60 (1.65%) | 488.10 | 479.05 - 488.10 | 0.2105 times | Tue 25 November 2025 | 477.70 (-1.86%) | 483.00 | 474.00 - 485.95 | 1.342 times | Mon 24 November 2025 | 486.75 (-2.66%) | 506.25 | 485.90 - 510.20 | 1.8429 times | Fri 21 November 2025 | 500.05 (0.61%) | 502.35 | 491.80 - 507.95 | 2.1609 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 441.33 and 471.78
| Weekly Target 1 | 435.3 |
| Weekly Target 2 | 447.35 |
| Weekly Target 3 | 465.75 |
| Weekly Target 4 | 477.8 |
| Weekly Target 5 | 496.2 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 459.40 (-1.77%) | 471.10 | 453.70 - 484.15 | 0.2301 times | Fri 28 November 2025 | 467.70 (-6.47%) | 506.25 | 461.65 - 510.20 | 0.3572 times | Fri 21 November 2025 | 500.05 (-0.9%) | 516.95 | 468.55 - 516.95 | 0.6766 times | Fri 14 November 2025 | 504.60 (13%) | 490.00 | 449.20 - 511.00 | 0.6616 times | Fri 07 November 2025 | 446.55 (1.67%) | 436.05 | 436.05 - 483.95 | 0.4406 times | Fri 31 October 2025 | 439.20 (-8.84%) | 474.95 | 432.70 - 475.80 | 0.5565 times | Thu 23 October 2025 | 481.80 (3.03%) | 494.90 | 459.50 - 496.85 | 0.2632 times | Fri 17 October 2025 | 467.65 (5.1%) | 442.00 | 427.75 - 498.80 | 1.4986 times | Fri 10 October 2025 | 444.95 (4.66%) | 451.45 | 396.70 - 486.95 | 4.7044 times | Fri 03 October 2025 | 425.15 (9.57%) | 394.00 | 389.15 - 463.90 | 0.6111 times | Fri 26 September 2025 | 388.00 (-2.61%) | 391.95 | 355.30 - 446.15 | 1.7479 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 441.33 and 471.78
| Monthly Target 1 | 435.3 |
| Monthly Target 2 | 447.35 |
| Monthly Target 3 | 465.75 |
| Monthly Target 4 | 477.8 |
| Monthly Target 5 | 496.2 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 459.40 (-1.77%) | 471.10 | 453.70 - 484.15 | 0.0891 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 0.8271 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 2.7424 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.22 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 0.8661 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.2704 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.3254 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.5905 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.1758 times | Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 1.8932 times | Fri 28 February 2025 | 262.00 (-23.34%) | 329.10 | 261.05 - 386.80 | 0.7471 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 466.81 |
| 12 day DMA | 477 |
| 20 day DMA | 475.93 |
| 35 day DMA | 466.53 |
| 50 day DMA | 452.95 |
| 100 day DMA | 414.36 |
| 150 day DMA | 373.54 |
| 200 day DMA | 346.47 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.97 | 470.76 | 472.74 |
| 12 day EMA | 471.46 | 473.65 | 474.9 |
| 20 day EMA | 470.29 | 471.44 | 471.93 |
| 35 day EMA | 461.34 | 461.45 | 461.13 |
| 50 day EMA | 449.67 | 449.27 | 448.55 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.81 | 468.47 | 470.13 |
| 12 day SMA | 477 | 478.64 | 479.33 |
| 20 day SMA | 475.93 | 475.84 | 476.08 |
| 35 day SMA | 466.53 | 465.89 | 465.27 |
| 50 day SMA | 452.95 | 451.73 | 450.35 |
| 100 day SMA | 414.36 | 413.48 | 412.56 |
| 150 day SMA | 373.54 | 372.31 | 371.06 |
| 200 day SMA | 346.47 | 345.75 | 345.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.