Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 426.6 and 434.35
| Daily Target 1 | 420.52 |
| Daily Target 2 | 424.93 |
| Daily Target 3 | 428.26666666667 |
| Daily Target 4 | 432.68 |
| Daily Target 5 | 436.02 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 429.35 (0.47%) | 424.90 | 423.85 - 431.60 | 0.0425 times | Mon 20 July 2026 | 427.35 (0.59%) | 442.75 | 421.00 - 442.75 | 0.0425 times | Fri 17 July 2026 | 424.85 (-0.04%) | 430.05 | 411.00 - 431.90 | 4.1358 times | Thu 16 July 2026 | 425.00 (-4.01%) | 435.10 | 418.00 - 435.10 | 4.1172 times | Wed 15 July 2026 | 442.75 (0.89%) | 443.05 | 438.65 - 450.00 | 0.0531 times | Tue 14 July 2026 | 438.85 (-1.06%) | 453.00 | 434.95 - 453.00 | 0.012 times | Mon 13 July 2026 | 443.55 (5.85%) | 448.00 | 434.90 - 453.00 | 0.287 times | Fri 10 July 2026 | 419.05 (1.04%) | 419.05 | 419.05 - 419.05 | 0.0013 times | Thu 09 July 2026 | 414.75 (2.31%) | 413.55 | 411.10 - 420.75 | 0.1342 times | Wed 08 July 2026 | 405.40 (-0.88%) | 404.90 | 404.90 - 421.00 | 1.1744 times | Tue 07 July 2026 | 409.00 (-2.93%) | 409.00 | 409.00 - 409.00 | 0.004 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 414.3 and 436.05
| Weekly Target 1 | 409.28 |
| Weekly Target 2 | 419.32 |
| Weekly Target 3 | 431.03333333333 |
| Weekly Target 4 | 441.07 |
| Weekly Target 5 | 452.78 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 429.35 (1.06%) | 442.75 | 421.00 - 442.75 | 0.0362 times | Fri 17 July 2026 | 424.85 (1.38%) | 448.00 | 411.00 - 453.00 | 3.6612 times | Fri 10 July 2026 | 419.05 (-0.55%) | 409.00 | 404.90 - 421.00 | 0.559 times | Fri 03 July 2026 | 421.35 (-6.98%) | 453.20 | 392.00 - 454.95 | 2.6533 times | Thu 25 June 2026 | 452.95 (-2.57%) | 445.00 | 445.00 - 484.80 | 1.6506 times | Fri 19 June 2026 | 464.90 (4.94%) | 448.00 | 440.00 - 480.00 | 0.2171 times | Thu 11 June 2026 | 443.00 (-4.26%) | 453.50 | 443.00 - 466.00 | 0.2611 times | Fri 05 June 2026 | 462.70 (2.08%) | 452.00 | 444.25 - 478.00 | 0.5076 times | Fri 29 May 2026 | 453.25 (-0.08%) | 460.00 | 449.05 - 463.00 | 0.2431 times | Fri 22 May 2026 | 453.60 (-0.96%) | 451.15 | 450.00 - 468.00 | 0.2108 times | Fri 15 May 2026 | 458.00 (-9.15%) | 529.00 | 455.00 - 529.00 | 0.7902 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 379.68 and 441.68
| Monthly Target 1 | 363.12 |
| Monthly Target 2 | 396.23 |
| Monthly Target 3 | 425.11666666667 |
| Monthly Target 4 | 458.23 |
| Monthly Target 5 | 487.12 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 429.35 (-3.03%) | 434.50 | 392.00 - 454.00 | 0.4696 times | Tue 30 June 2026 | 442.75 (-2.32%) | 452.00 | 419.80 - 484.80 | 0.3395 times | Fri 29 May 2026 | 453.25 (-4.18%) | 475.50 | 449.05 - 529.00 | 0.1884 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.2613 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.1032 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.2321 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.466 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 1.0674 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 1.6588 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 5.2136 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 2.3193 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 429.86 |
| 12 day DMA | 425.1 |
| 20 day DMA | 435.35 |
| 35 day DMA | 443.1 |
| 50 day DMA | 452.86 |
| 100 day DMA | 446.42 |
| 150 day DMA | 451.06 |
| 200 day DMA | 449.47 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.88 | 428.64 | 429.28 |
| 12 day EMA | 430.52 | 430.73 | 431.35 |
| 20 day EMA | 434.63 | 435.19 | 436.02 |
| 35 day EMA | 443.47 | 444.3 | 445.3 |
| 50 day EMA | 452.98 | 453.94 | 455.02 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.86 | 431.76 | 435 |
| 12 day SMA | 425.1 | 425.02 | 426.93 |
| 20 day SMA | 435.35 | 437.13 | 438.2 |
| 35 day SMA | 443.1 | 443.8 | 444.95 |
| 50 day SMA | 452.86 | 454.1 | 455.47 |
| 100 day SMA | 446.42 | 446.53 | 446.69 |
| 150 day SMA | 451.06 | 451.43 | 451.77 |
| 200 day SMA | 449.47 | 449.28 | 449.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.