Login or Join
HomepageNR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 448.3 and 503.2
| Daily Target 1 | 403.93 |
| Daily Target 2 | 437.77 |
| Daily Target 3 | 458.83333333333 |
| Daily Target 4 | 492.67 |
| Daily Target 5 | 513.73 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 471.60 (-0.3%) | 425.00 | 425.00 - 479.90 | 1.1943 times | Wed 15 April 2026 | 473.00 (1.67%) | 470.00 | 470.00 - 482.50 | 0.4613 times | Mon 13 April 2026 | 465.25 (4.59%) | 409.10 | 409.10 - 472.00 | 3.2638 times | Fri 10 April 2026 | 444.85 (5.18%) | 428.95 | 422.00 - 450.00 | 3.049 times | Thu 09 April 2026 | 422.95 (1.22%) | 420.00 | 410.00 - 423.00 | 0.2148 times | Wed 08 April 2026 | 417.85 (3.76%) | 409.00 | 409.00 - 418.00 | 0.7172 times | Tue 07 April 2026 | 402.70 (1.03%) | 396.95 | 396.95 - 402.70 | 0.3191 times | Mon 06 April 2026 | 398.60 (-2.78%) | 410.50 | 392.00 - 410.50 | 0.6256 times | Thu 02 April 2026 | 410.00 (-1.43%) | 413.60 | 410.00 - 413.60 | 0.0253 times | Wed 01 April 2026 | 415.95 (1.95%) | 411.00 | 411.00 - 425.00 | 0.1295 times | Mon 30 March 2026 | 408.00 (0.23%) | 396.00 | 396.00 - 413.55 | 0.4834 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 440.35 and 513.75
| Weekly Target 1 | 381 |
| Weekly Target 2 | 426.3 |
| Weekly Target 3 | 454.4 |
| Weekly Target 4 | 499.7 |
| Weekly Target 5 | 527.8 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 471.60 (6.01%) | 409.10 | 409.10 - 482.50 | 1.6783 times | Fri 10 April 2026 | 444.85 (8.5%) | 410.50 | 392.00 - 450.00 | 1.6805 times | Thu 02 April 2026 | 410.00 (0.72%) | 396.00 | 396.00 - 425.00 | 0.2177 times | Fri 27 March 2026 | 407.05 (-4.13%) | 408.10 | 384.55 - 419.95 | 0.4031 times | Fri 20 March 2026 | 424.60 (4.61%) | 400.60 | 389.45 - 432.00 | 0.5239 times | Fri 13 March 2026 | 405.90 (-11.37%) | 437.90 | 396.20 - 441.00 | 0.8225 times | Fri 06 March 2026 | 457.95 (-1.03%) | 445.10 | 432.85 - 457.95 | 0.4085 times | Fri 27 February 2026 | 462.70 (0.81%) | 455.00 | 430.00 - 471.20 | 1.0445 times | Fri 20 February 2026 | 459.00 (1.55%) | 461.05 | 425.55 - 480.50 | 1.7937 times | Fri 13 February 2026 | 452.00 (2.73%) | 448.60 | 432.70 - 475.20 | 1.4272 times | Fri 06 February 2026 | 440.00 (-0.17%) | 442.70 | 414.00 - 473.50 | 0.9572 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 431.8 and 522.3
| Monthly Target 1 | 358.2 |
| Monthly Target 2 | 414.9 |
| Monthly Target 3 | 448.7 |
| Monthly Target 4 | 505.4 |
| Monthly Target 5 | 539.2 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 471.60 (15.59%) | 411.00 | 392.00 - 482.50 | 0.1134 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.0772 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.1736 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.3485 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.7982 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 1.2405 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 3.8987 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.7344 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 1.2312 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.3844 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.8843 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR 516082 on MunafaSutra.com for free
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 455.53 |
| 12 day DMA | 428.15 |
| 20 day DMA | 422.3 |
| 35 day DMA | 429.09 |
| 50 day DMA | 435.01 |
| 100 day DMA | 450.8 |
| 150 day DMA | 444.4 |
| 200 day DMA | 424.73 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.98 | 449.67 | 438 |
| 12 day EMA | 438.78 | 432.81 | 425.5 |
| 20 day EMA | 432.58 | 428.47 | 423.78 |
| 35 day EMA | 432.24 | 429.92 | 427.38 |
| 50 day EMA | 437.16 | 435.76 | 434.24 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.53 | 444.78 | 430.72 |
| 12 day SMA | 428.15 | 423.6 | 418.76 |
| 20 day SMA | 422.3 | 419.02 | 415.48 |
| 35 day SMA | 429.09 | 428.28 | 427.55 |
| 50 day SMA | 435.01 | 434.35 | 433.68 |
| 100 day SMA | 450.8 | 450.84 | 451.15 |
| 150 day SMA | 444.4 | 443.91 | 443.36 |
| 200 day SMA | 424.73 | 424.12 | 423.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.